Цена Inter Milan Fan Token (INTER) Текущая стоимость

Inter Milan Fan Token logo
INTERInter Milan Fan Token
INR 48,67 -0.91%
Рыночная капитализация
INR 485,69M
0.96%
Объём (сутки)
INR 39 352 484
5.22%
В обращении
9 979 991 INTER
Дата эмиссии
-

Data provided by Coingecko API

INTER Статистика цены

Inter Milan Fan Token Цена сегодня

Inter Milan Fan Token Цена
INR 48,67

Изменение цены

INR -0,44677938
0.91%
24ч. мин. / 24ч. макс.
INR 48,38 / INR 49,16

Объем

INR 39 352 484
5.22%
Объем / Рыночная капитализация
0,081024683
Доминирование
0,00013892188%
Рейтинг
#2261

Inter Milan Fan Token Предложение

В обращении
9 979 991 INTER
Общее предложение
9 979 991 INTER
Максимальное предложение
9 979 991 INTER

Inter Milan Fan Token Рыночная капитализация

Рыночная капитализация
INR 485 685 140
0.96%

Разбавленная рыночная капитализация

INR 485 685 140
0.13%

Inter Milan Fan Token Цена вчера

Вчерашняя мин. / макс цена
INR 48,721919 / INR 48,737153
Вчерашняя цена открытия / закрытия
INR 48,737153 / INR 48,721919
Вчерашнее изменение цены
0.12%
Вчерашний объем
INR 43 698 027

Inter Milan Fan Token История цены

Мин. / макс цена за 7 дней
INR 0,54805553 / INR 0,59873941
Мин. / максцена за 30 дней
INR 48,565347 / INR 49,161662
Мин. / макс цена за 90 дней
INR 48,014872 / INR 50,847446
Мин. / макс цена за 52 недели
INR 48,014872 / INR 52,288063
Исторический макс.окт. 22, 2021 (3 лет назад)
INR 988,84
95.08%
Исторический мин.июль 9, 2025 (1 месяцев назад)
INR 40,83
19.09%

Data provided by Coingecko API

Конвертер INTER INR

Inter Milan Fan Token
Inter Milan Fan TokenINTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTER Safely with 3Commas

Use a proven backtested strategy for INTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inter Milan Fan Token в реальном времени (INTER к INR)

    INTERINR от TradingView

    Inter Milan Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inter Milan Fan Token (INR)

    Дата
    28.08.2025
    INR 48,7174
    INR 0
    INR 49,161662
    INR 48,705467
    27.08.2025
    INR 49,303243
    INR 48,7174
    INR 49,319428
    INR 48,565347
    26.08.2025
    INR 48,084088
    INR 49,303243
    INR 49,273363
    INR 48,084088
    25.08.2025
    INR 50,824174
    INR 48,084088
    INR 50,847446
    INR 48,014872
    24.08.2025
    INR 51,875114
    INR 50,824174
    INR 52,0583
    INR 50,673586
    23.08.2025
    INR 52,265091
    INR 51,875114
    INR 52,288063
    INR 51,258287
    22.08.2025
    INR 51,202244
    INR 52,265091
    INR 52,207785
    INR 50,981385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 18 minutes undefined 48 seconds

    Explore Our Other Products for INTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 474
    0.02%
    КапитализацияINR 2,22T
    ОбъёмINR 34,65B
    2
    INR 4 470,38
    1.10%
    КапитализацияINR 539,72B
    ОбъёмINR 28,79B
    3
    INR 2,95
    1.08%
    КапитализацияINR 175,48B
    ОбъёмINR 5,57B
    5
    INR 874,75
    2.01%
    КапитализацияINR 121,85B
    ОбъёмINR 1,65B
    6
    INR 215,92
    4.46%
    КапитализацияINR 116,88B
    ОбъёмINR 12,29B
    9
    INR 0,222843
    0.89%
    КапитализацияINR 33,59B
    ОбъёмINR 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2257
    INR 48,69
    3.44%
    КапитализацияINR 486,66M
    ОбъёмINR 5,97M
    2258
    INR 0,638764
    0.97%
    КапитализацияINR 486,27M
    ОбъёмINR 30 836
    2259
    INR 0,488867
    2.27%
    КапитализацияINR 486,04M
    ОбъёмINR 58M
    2262
    КапитализацияINR 485,69M
    ОбъёмINR 39,37M
    2260
    INR 0,069742
    1.52%
    КапитализацияINR 485,57M
    ОбъёмINR 6,61M

    Data provided by Coingecko API