Цена IOST (IOST) Текущая стоимость

IOST logo
IOSTIOST
JPY 0,481288 -3.95%
Рыночная капитализация
JPY 13,26B
3.94%
Объём (сутки)
JPY 1 923 866 800
5.59%
В обращении
27 544 260 000 IOST
Дата эмиссии
11.01.2018

Data provided by Coingecko API

IOST Статистика цены

IOST Цена сегодня

IOST Цена
JPY 0,481288

Изменение цены

JPY -0,019810607
3.95%
24ч. мин. / 24ч. макс.
JPY 0,479485 / JPY 0,507175

Объем

JPY 1 923 866 800
5.59%
Объем / Рыночная капитализация
0,14513162
Доминирование
0,0022588219%
Рейтинг
#549

IOST Предложение

В обращении
27 544 260 136 IOST
Общее предложение
27 544 260 136 IOST
Максимальное предложение
90 000 000 000 IOST

IOST Рыночная капитализация

Рыночная капитализация
JPY 13 256 014 000
3.94%

Разбавленная рыночная капитализация

JPY 13 256 014 000
4.02%

IOST Цена вчера

Вчерашняя мин. / макс цена
JPY 0,49962044 / JPY 0,50319052
Вчерашняя цена открытия / закрытия
JPY 0,50319052 / JPY 0,49962044
Вчерашнее изменение цены
4.01%
Вчерашний объем
JPY 1 489 448 700

IOST История цены

Мин. / макс цена за 7 дней
JPY 0,0033758566 / JPY 0,0042037699
Мин. / максцена за 30 дней
JPY 0,49594402 / JPY 0,50717534
Мин. / макс цена за 90 дней
JPY 0,49594402 / JPY 0,61939333
Мин. / макс цена за 52 недели
JPY 0,49594402 / JPY 0,61939333
Исторический макс.янв. 24, 2018 (7 лет назад)
JPY 14,19
96.61%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 0,168453
185.70%

Data provided by Coingecko API

Конвертер IOST JPY

IOST
IOSTIOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IOST в реальном времени (IOST к JPY)

    IOSTJPY от TradingView

    IOST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IOST (JPY)

    Дата
    28.08.2025
    JPY 0,501849
    JPY 0
    JPY 0,507175
    JPY 0,495944
    27.08.2025
    JPY 0,519277
    JPY 0,501849
    JPY 0,519277
    JPY 0,50185
    26.08.2025
    JPY 0,549292
    JPY 0,519277
    JPY 0,549292
    JPY 0,509287
    25.08.2025
    JPY 0,527645
    JPY 0,549292
    JPY 0,619393
    JPY 0,524172
    24.08.2025
    JPY 0,535802
    JPY 0,527645
    JPY 0,544735
    JPY 0,519038
    23.08.2025
    JPY 0,541438
    JPY 0,535802
    JPY 0,542202
    JPY 0,532769
    22.08.2025
    JPY 0,514243
    JPY 0,541438
    JPY 0,543997
    JPY 0,502832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 18 minutes undefined 37 seconds

    Explore Our Other Products for IOST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 714
    2.85%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,52B
    2
    JPY 4 329,41
    5.65%
    КапитализацияJPY 522,49B
    ОбъёмJPY 30,95B
    3
    JPY 2,86
    4.63%
    КапитализацияJPY 170,16B
    ОбъёмJPY 6,27B
    5
    JPY 855,15
    1.38%
    КапитализацияJPY 119,1B
    ОбъёмJPY 1,65B
    6
    JPY 206,73
    2.88%
    КапитализацияJPY 111,94B
    ОбъёмJPY 13,1B
    10
    JPY 0,213349
    4.43%
    КапитализацияJPY 32,15B
    ОбъёмJPY 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    546
    JPY 29,74
    2.89%
    КапитализацияJPY 13,3B
    ОбъёмJPY 1,88B
    547
    JPY 48,11
    0.50%
    КапитализацияJPY 13,27B
    ОбъёмJPY 155,24M
    548
    JPY 4 886,38
    2.63%
    КапитализацияJPY 13,27B
    ОбъёмJPY 4,09B
    550
    JPY 40,74
    6.24%
    КапитализацияJPY 13,19B
    ОбъёмJPY 104,05M
    551
    JPY 13,27
    4.53%
    КапитализацияJPY 13,15B
    ОбъёмJPY 4,41B

    Data provided by Coingecko API