Цена Iron Bank (IB) Текущая стоимость

Iron Bank logo
IBIron Bank
RUB 40,08+ 2.26%
Рыночная капитализация
RUB 7,56M
2.26%
Объём (сутки)
RUB 197
1.21%
В обращении
189 844 IB
Дата эмиссии
-

Data provided by Coingecko API

IB Статистика цены

Iron Bank Цена сегодня

Iron Bank Цена
RUB 40,08

Изменение цены

RUB 0,887169
2.26%
24ч. мин. / 24ч. макс.
RUB 38,19 / RUB 40,79

Объем

RUB 197,44
1.21%
Объем / Рыночная капитализация
0,000026112665
Доминирование
0,0000023818718%
Рейтинг
#7597

Iron Bank Предложение

В обращении
189 844,46 IB
Общее предложение
7 311 366 IB
Максимальное предложение
7 311 366 IB

Iron Bank Рыночная капитализация

Рыночная капитализация
RUB 7 561 082
2.26%

Разбавленная рыночная капитализация

RUB 291 195 410
1.63%

Iron Bank Цена вчера

Вчерашняя мин. / макс цена
RUB 40,245924 / RUB 40,732926
Вчерашняя цена открытия / закрытия
RUB 40,732926 / RUB 40,245924
Вчерашнее изменение цены
1.01%
Вчерашний объем
RUB 210,12803

Iron Bank История цены

Мин. / макс цена за 7 дней
RUB 0,47781611 / RUB 0,51956418
Мин. / максцена за 30 дней
RUB 38,488103 / RUB 40,770465
Мин. / макс цена за 90 дней
RUB 38,488103 / RUB 41,301781
Мин. / макс цена за 52 недели
RUB 38,488103 / RUB 41,825636
Исторический макс.март 2, 2022 (3 лет назад)
RUB 29 589
99.87%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
RUB 15,09
163.86%

Data provided by Coingecko API

Конвертер IB RUB

Iron Bank
Iron BankIB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IB Safely with 3Commas

Use a proven backtested strategy for IB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Iron Bank в реальном времени (IB к RUB)

    IBRUB от TradingView

    Iron Bank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Iron Bank (RUB)

    Дата
    03.09.2025
    RUB 39,169893
    RUB 0
    RUB 40,770465
    RUB 38,666241
    02.09.2025
    RUB 39,542588
    RUB 39,169893
    RUB 40,638473
    RUB 38,488103
    01.09.2025
    RUB 39,789577
    RUB 39,542588
    RUB 41,301781
    RUB 38,974514
    31.08.2025
    RUB 39,31416
    RUB 39,789577
    RUB 41,146548
    RUB 39,31416
    30.08.2025
    RUB 39,162633
    RUB 39,31416
    RUB 40,274762
    RUB 38,654071
    29.08.2025
    RUB 40,738002
    RUB 39,162633
    RUB 40,738002
    RUB 38,704499
    28.08.2025
    RUB 40,69134
    RUB 40,738002
    RUB 41,825636
    RUB 40,22126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 38 seconds

    Explore Our Other Products for IB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 177
    0.18%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,08B
    2
    RUB 4 407,05
    1.66%
    КапитализацияRUB 532,19B
    ОбъёмRUB 31,21B
    3
    RUB 2,86
    0.75%
    КапитализацияRUB 169,97B
    ОбъёмRUB 4,14B
    5
    RUB 848,99
    0.40%
    КапитализацияRUB 118,2B
    ОбъёмRUB 902,35M
    6
    RUB 207,86
    1.02%
    КапитализацияRUB 112,41B
    ОбъёмRUB 6B
    9
    RUB 0,217157
    1.07%
    КапитализацияRUB 32,74B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    7593
    КапитализацияRUB 7,55M
    ОбъёмRUB 819
    7594
    RUB 0,00943562
    0%
    КапитализацияRUB 7,55M
    ОбъёмRUB 802
    7596
    RUB 0,00758514
    0.30%
    КапитализацияRUB 7,59M
    ОбъёмRUB 652
    7598
    RUB 0,00075584
    1.13%
    КапитализацияRUB 7,56M
    ОбъёмRUB 142
    7599
    RUB 0,1047
    74.62%
    КапитализацияRUB 7,56M
    ОбъёмRUB 265

    Data provided by Coingecko API