Цена iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Текущая стоимость

IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)

INR 57 765+ 0.46%Текущая цена в Indian Rupee

INR 664,7M

22.35%

INR 133 305 610

0.02%

11 506 IVVON

Data provided by Coingecko API

IVVON Статистика цены

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена

INR 57 765

INR 264,94

0.46%

24ч. мин. / 24ч. макс.

INR 57 460 / INR 57 943

Объем 24ч.

INR 133 305 610

0.02%

Объем / Рыночная капитализация

0,20055011

Доминирование

0,00019225061%

#2025

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Предложение

11 505,75 IVVON

Общее предложение

11 505,75 IVVON

Максимальное предложение

0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

INR 664 699 770

22.35%

Разбавленная рыночная капитализация

INR 664 699 770

0.02%

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

INR 57 778,795 / INR 57 791,699

Вчерашняя цена открытия / закрытия

INR 57 778,795 / INR 57 791,699

Вчерашнее изменение цены

0.04%

Вчерашний объем

INR 133 018 960

iShares Core S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

INR 644,18899 / INR 655,93126

Мин. / максцена за 30 дней

INR 57 268,191 / INR 57 791,699

Мин. / макс цена за 90 дней

INR 57 145,857 / INR 57 791,699

Мин. / макс цена за 52 недели

INR 56 670,815 / INR 57 791,699

INR 57 943

0.31%

Исторический мин.сент. 2, 2025 (7 дней назад)

INR 56 194

2.80%

Data provided by Coingecko API

Конвертер IVVON INR

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (IVVON к INR)

IVVONINR от TradingView

iShares Core S&P 500 ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core S&P 500 ETF (Ondo Tokenized ETF) (INR)

Дата
09.09.2025	INR 57 400,132351	INR 0	INR 57 791,699437	INR 57 368,93958
07.09.2025	INR 57 320,514272	INR 0	INR 57 320,514272	INR 57 320,514272
06.09.2025	INR 57 315,50355	INR 57 320,514272	INR 57 320,571064	INR 57 310,418095
05.09.2025	INR 57 568,499623	INR 57 315,50355	INR 57 768,558947	INR 57 145,856971
04.09.2025	INR 56 967,473472	INR 57 568,499623	INR 57 568,021183	INR 56 967,473472
03.09.2025	INR 56 702,107009	INR 56 967,473472	INR 57 006,722509	INR 56 670,815475

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

8 hours, 29 minutes undefined 34 seconds

Explore Our Other Products for IVVON

DCA Bot

Invest in IVVON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IVVON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IVVON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more