Цена iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Текущая стоимость

IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)

JPY 95 810+ 0.01%Текущая цена в Japanese yen

JPY 666,59M

0.01%

JPY 5 607 150

0.00%

6 957 IVVON

Data provided by Coingecko API

IVVON Статистика цены

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена

JPY 95 810

JPY 10,44

0.01%

24ч. мин. / 24ч. макс.

JPY 95 796 / JPY 95 811

Объем 24ч.

JPY 5 607 150

0.00%

Объем / Рыночная капитализация

0,008411716

Доминирование

0,00011427585%

#2402

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Предложение

6 957,39 IVVON

Общее предложение

6 957,39 IVVON

Максимальное предложение

0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

JPY 666 588 120

0.01%

Разбавленная рыночная капитализация

JPY 666 588 120

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

JPY 95 810,09 / JPY 95 810,09

Вчерашняя цена открытия / закрытия

JPY 95 810,09 / JPY 95 810,09

Вчерашний объем

JPY 5 607 149,8

iShares Core S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

JPY 638,5803 / JPY 654,54555

Мин. / максцена за 30 дней

JPY 95 467,063 / JPY 95 830,499

Мин. / макс цена за 90 дней

JPY 95 299,525 / JPY 96 954,177

Мин. / макс цена за 52 недели

JPY 94 654,922 / JPY 96 954,177

JPY 97 048

1.28%

Исторический мин.сент. 2, 2025 (4 дней назад)

JPY 94 597

1.28%

Data provided by Coingecko API

Конвертер IVVON JPY

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (IVVON к JPY)

IVVONJPY от TradingView

iShares Core S&P 500 ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core S&P 500 ETF (Ondo Tokenized ETF) (JPY)

Дата
06.09.2025	JPY 95 798,862293	JPY 0	JPY 95 810,185385	JPY 95 788,691673
05.09.2025	JPY 95 403,214532	JPY 95 798,862293	JPY 96 954,176913	JPY 95 351,815755
04.09.2025	JPY 96 494,385142	JPY 95 403,214532	JPY 96 910,436384	JPY 95 730,542575
03.09.2025	JPY 95 951,660092	JPY 96 494,385142	JPY 96 136,416136	JPY 95 299,524533
02.09.2025	JPY 94 840,422918	JPY 95 951,660092	JPY 95 777,055478	JPY 94 654,921779

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

12 hours, 30 minutes undefined 33 seconds

Explore Our Other Products for IVVON

DCA Bot

Invest in IVVON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IVVON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IVVON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more