Цена iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON) Текущая стоимость

IJHONiShares Core S&P MidCap ETF (Ondo Tokenized ETF)

ETH 0,015427+ 0.48%Текущая цена в Ethereum

ETH 135

0.68%

ETH 12

1.72%

8 751 IJHON

Data provided by Coingecko API

IJHON Статистика цены

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Цена

ETH 0,01542677

ETH 0,00007357

0.48%

24ч. мин. / 24ч. макс.

ETH 0,01519337 / ETH 0,0155136

Объем 24ч.

ETH 11,765003

1.72%

Объем / Рыночная капитализация

0,087147525

Доминирование

0,000014961519%

#4890

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Предложение

8 751,054 IJHON

Общее предложение

8 751,054 IJHON

Максимальное предложение

0 IJHON

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Рыночная капитализация

ETH 135,001

0.68%

Разбавленная рыночная капитализация

ETH 135,001

0.30%

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,015246819 / ETH 0,015513605

Вчерашняя цена открытия / закрытия

ETH 0,015246819 / ETH 0,015513605

Вчерашнее изменение цены

0.30%

Вчерашний объем

ETH 37,804193

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

ETH 64,465502 / ETH 66,669575

Мин. / максцена за 30 дней

ETH 0,014782652 / ETH 0,015513605

Мин. / макс цена за 90 дней

ETH 0,01524284 / ETH 0,015513605

Мин. / макс цена за 52 недели

ETH 0,014396203 / ETH 0,015513605

ETH 0,0155136

0.71%

Исторический мин.сент. 3, 2025 (2 дней назад)

ETH 0,01439113

7.03%

Data provided by Coingecko API

Конвертер IJHON ETH

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading IJHON Safely with 3Commas

Use a proven backtested strategy for IJHON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core S&P MidCap ETF (Ondo Tokenized ETF) в реальном времени (IJHON к ETH)

IJHONETH от TradingView

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (ETH)

Дата
05.09.2025	ETH 0,015343	ETH 0	ETH 0,015514	ETH 0,014783
04.09.2025	ETH 0,014983	ETH 0,015343	ETH 0,015345	ETH 0,014515
03.09.2025	ETH 0,01451	ETH 0,014983	ETH 0,015056	ETH 0,014396
02.09.2025	ETH 0,014845	ETH 0,01451	ETH 0,015197	ETH 0,014845

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

7 hours, 14 minutes undefined 32 seconds

Explore Our Other Products for IJHON

DCA Bot

Invest in IJHON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IJHON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IJHON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more