Цена Janro The Rat (JANRO) Текущая стоимость

Janro The Rat logo
JANROJanro The Rat
JPY 0,008332 -2.14%
Рыночная капитализация
JPY 8,29M
2.63%
Объём (сутки)
JPY 4 749
0.50%
В обращении
999 918 520 JANRO
Дата эмиссии
-

Data provided by Coingecko API

JANRO Статистика цены

Janro The Rat Цена сегодня

Janro The Rat Цена
JPY 0,00833187

Изменение цены

JPY -0,00018223239
2.14%
24ч. мин. / 24ч. макс.
JPY 0,00827757 / JPY 0,00865097

Объем

JPY 4 749,22
0.50%
Объем / Рыночная капитализация
0,00057292798
Доминирование
0,0000014125092%
Рейтинг
#8267

Janro The Rat Предложение

В обращении
999 918 523,016 JANRO
Общее предложение
999 918 523,016 JANRO
Максимальное предложение
999 993 830,67 JANRO

Janro The Rat Рыночная капитализация

Рыночная капитализация
JPY 8 289 384
2.63%

Разбавленная рыночная капитализация

JPY 8 289 384
1.13%

Janro The Rat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0083635732 / JPY 0,0084059741
Вчерашняя цена открытия / закрытия
JPY 0,0083635732 / JPY 0,0084059741
Вчерашнее изменение цены
0.63%
Вчерашний объем
JPY 3 179,9148

Janro The Rat История цены

Мин. / макс цена за 7 дней
JPY 0,000053863089 / JPY 0,000066850164
Мин. / максцена за 30 дней
JPY 0,0083246824 / JPY 0,0089652549
Мин. / макс цена за 90 дней
JPY 0,0079525614 / JPY 0,0089652549
Мин. / макс цена за 52 недели
JPY 0,0079264714 / JPY 0,0098674185
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
JPY 1,028
99.19%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00546009
52.31%

Data provided by Coingecko API

Конвертер JANRO JPY

Janro The Rat
Janro The RatJANRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANRO Safely with 3Commas

Use a proven backtested strategy for JANRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Janro The Rat в реальном времени (JANRO к JPY)

    JANROJPY от TradingView

    Janro The Rat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Janro The Rat (JPY)

    Дата
    29.08.2025
    JPY 0,008644
    JPY 0
    JPY 0,008965
    JPY 0,008325
    28.08.2025
    JPY 0,008852
    JPY 0,008644
    JPY 0,008885
    JPY 0,008493
    27.08.2025
    JPY 0,008551
    JPY 0,008852
    JPY 0,008809
    JPY 0,008094
    26.08.2025
    JPY 0,007982
    JPY 0,008551
    JPY 0,008175
    JPY 0,007926
    25.08.2025
    JPY 0,008399
    JPY 0,007982
    JPY 0,009156
    JPY 0,007971
    24.08.2025
    JPY 0,009567
    JPY 0,008399
    JPY 0,009867
    JPY 0,008764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 16 seconds

    Explore Our Other Products for JANRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 495
    1.10%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,75B
    2
    JPY 4 385,95
    1.13%
    КапитализацияJPY 528,88B
    ОбъёмJPY 35,07B
    4
    JPY 2,8
    2.07%
    КапитализацияJPY 166,65B
    ОбъёмJPY 7,15B
    5
    JPY 859,18
    0.40%
    КапитализацияJPY 119,55B
    ОбъёмJPY 1,27B
    6
    JPY 202,06
    2.37%
    КапитализацияJPY 109,26B
    ОбъёмJPY 10,76B
    9
    JPY 0,215769
    1.12%
    КапитализацияJPY 32,52B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8265
    JPY 0,07916
    13.88%
    КапитализацияJPY 8,32M
    ОбъёмJPY 7,01M
    8266
    JPY 0,01362139
    0%
    КапитализацияJPY 8,38M
    ОбъёмJPY 2 354
    8263
    JPY 0,00831807
    14.19%
    КапитализацияJPY 8,31M
    ОбъёмJPY 773 526
    8268
    JPY 0,00828354
    0.12%
    КапитализацияJPY 8,28M
    ОбъёмJPY 581 192
    8270
    JPY 0,00831994
    0%
    КапитализацияJPY 8,32M
    ОбъёмJPY 896

    Data provided by Coingecko API