Цена JELLY TIME (JELLY) Текущая стоимость

JELLY TIME logo
JELLYJELLY TIME
RUB 0,015184 -55.78%
Рыночная капитализация
RUB 15,39M
54.69%
Объём (сутки)
RUB 26 799 153
2.85%
В обращении
1 000 000 000 JELLY
Дата эмиссии
-

Data provided by Coingecko API

JELLY Статистика цены

JELLY TIME Цена сегодня

JELLY TIME Цена
RUB 0,01518447

Изменение цены

RUB -0,019153531
55.78%
24ч. мин. / 24ч. макс.
RUB 0,01457615 / RUB 0,03488865

Объем

RUB 26 799 153
2.85%
Объем / Рыночная капитализация
1,7414776
Доминирование
0,000004847721%
Рейтинг
#6650

JELLY TIME Предложение

В обращении
1 000 000 000 JELLY
Общее предложение
1 000 000 000 JELLY
Максимальное предложение
1 000 000 000 JELLY

JELLY TIME Рыночная капитализация

Рыночная капитализация
RUB 15 388 744
54.69%

Разбавленная рыночная капитализация

RUB 15 388 744
16.79%

JELLY TIME Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018040995 / RUB 0,018947267
Вчерашняя цена открытия / закрытия
RUB 0,018040995 / RUB 0,018947267
Вчерашнее изменение цены
17.90%
Вчерашний объем
RUB 27 527 611

JELLY TIME История цены

Мин. / макс цена за 7 дней
RUB 0,00018728338 / RUB 0,0010839078
Мин. / максцена за 30 дней
RUB 0,018040995 / RUB 0,038612085
Мин. / макс цена за 90 дней
RUB 0,018040995 / RUB 0,066827296
Мин. / макс цена за 52 недели
RUB 0,018040995 / RUB 0,087547041
Исторический макс.сент. 2, 2025 (7 дней назад)
RUB 0,124098
87.51%
Исторический мин.сент. 10, 2025 (0 дней назад)
RUB 0,01457615
6.35%

Data provided by Coingecko API

Конвертер JELLY RUB

JELLY TIME
JELLY TIMEJELLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JELLY Safely with 3Commas

Use a proven backtested strategy for JELLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JELLY TIME в реальном времени (JELLY к RUB)

    JELLYRUB от TradingView

    JELLY TIME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JELLY TIME (RUB)

    Дата
    09.09.2025
    RUB 0,032004
    RUB 0
    RUB 0,033828
    RUB 0,018041
    08.09.2025
    RUB 0,045991
    RUB 0,032004
    RUB 0,047599
    RUB 0,028884
    07.09.2025
    RUB 0,052746
    RUB 0,045991
    RUB 0,066827
    RUB 0,045547
    06.09.2025
    RUB 0,064766
    RUB 0,052746
    RUB 0,064865
    RUB 0,047731
    05.09.2025
    RUB 0,05233
    RUB 0,064766
    RUB 0,081725
    RUB 0,049744
    04.09.2025
    RUB 0,060896
    RUB 0,05233
    RUB 0,067363
    RUB 0,046771
    03.09.2025
    RUB 0,07418
    RUB 0,060896
    RUB 0,087547
    RUB 0,060128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 46 seconds

    Explore Our Other Products for JELLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 721
    1.00%
    КапитализацияRUB 2,23T
    ОбъёмRUB 43,7B
    2
    RUB 4 308,72
    1.17%
    КапитализацияRUB 520,23B
    ОбъёмRUB 27,1B
    3
    RUB 2,95
    1.28%
    КапитализацияRUB 175,96B
    ОбъёмRUB 5B
    5
    RUB 882,46
    0.40%
    КапитализацияRUB 122,84B
    ОбъёмRUB 1,02B
    6
    RUB 219,15
    0.18%
    КапитализацияRUB 118,79B
    ОбъёмRUB 8,53B
    9
    RUB 0,239683
    0.13%
    КапитализацияRUB 36,17B
    ОбъёмRUB 3,45B

    Data provided by Coingecko API

    Больше криптовалют

    6647
    RUB 0,02218638
    2.10%
    КапитализацияRUB 15,48M
    ОбъёмRUB 5 570
    6648
    RUB 0,00015475
    9.37%
    КапитализацияRUB 15,47M
    ОбъёмRUB 304 731
    6649
    RUB 0,01540824
    26.10%
    КапитализацияRUB 15,39M
    ОбъёмRUB 1,65M
    6651
    RUB 0,10597
    3.51%
    КапитализацияRUB 15,38M
    ОбъёмRUB 1,29M
    6652
    RUB 1,2
    35.25%
    КапитализацияRUB 15,37M
    ОбъёмRUB 559

    Data provided by Coingecko API