Цена JOE (JOE) Текущая стоимость

JOE logo
JOEJOE
RUB 12,36 -6.30%
Рыночная капитализация
RUB 4,93B
6.20%
Объём (сутки)
RUB 672 981 640
0.16%
В обращении
398 139 380 JOE
Дата эмиссии
-

Data provided by Coingecko API

JOE Статистика цены

JOE Цена сегодня

JOE Цена
RUB 12,36

Изменение цены

RUB -0,83068583
6.30%
24ч. мин. / 24ч. макс.
RUB 12,22 / RUB 13,45

Объем

RUB 672 981 640
0.16%
Объем / Рыночная капитализация
0,13647988
Доминирование
0,0015403331%
Рейтинг
#703

JOE Предложение

В обращении
398 139 381,845 JOE
Общее предложение
499 707 962,272 JOE
Максимальное предложение
500 000 000 JOE

JOE Рыночная капитализация

Рыночная капитализация
RUB 4 930 995 400
6.20%

Разбавленная рыночная капитализация

RUB 6 188 932 300
4.98%

JOE Цена вчера

Вчерашняя мин. / макс цена
RUB 12,988573 / RUB 13,079146
Вчерашняя цена открытия / закрытия
RUB 13,079146 / RUB 12,988573
Вчерашнее изменение цены
5.17%
Вчерашний объем
RUB 666 800 080

JOE История цены

Мин. / макс цена за 7 дней
RUB 0,14324963 / RUB 0,16736502
Мин. / максцена за 30 дней
RUB 12,742006 / RUB 13,383175
Мин. / макс цена за 90 дней
RUB 11,560598 / RUB 13,383175
Мин. / макс цена за 52 недели
RUB 11,560598 / RUB 13,481848
Исторический макс.нояб. 21, 2021 (3 лет назад)
RUB 374
96.69%
Исторический мин.авг. 11, 2021 (4 лет назад)
RUB 1,96
531.12%

Data provided by Coingecko API

Конвертер JOE RUB

JOE
JOEJOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOE Safely with 3Commas

Use a proven backtested strategy for JOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JOE в реальном времени (JOE к RUB)

    JOERUB от TradingView

    JOE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JOE (RUB)

    Дата
    28.08.2025
    RUB 12,864335
    RUB 0
    RUB 13,383175
    RUB 12,819963
    27.08.2025
    RUB 12,4139
    RUB 12,864335
    RUB 12,945135
    RUB 12,326245
    26.08.2025
    RUB 11,643021
    RUB 12,4139
    RUB 12,40445
    RUB 11,560598
    25.08.2025
    RUB 12,771886
    RUB 11,643021
    RUB 12,974712
    RUB 11,561898
    24.08.2025
    RUB 13,054085
    RUB 12,771886
    RUB 13,144264
    RUB 12,4592
    23.08.2025
    RUB 13,394161
    RUB 13,054085
    RUB 13,394161
    RUB 12,978051
    22.08.2025
    RUB 12,137446
    RUB 13,394161
    RUB 13,481848
    RUB 11,744025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 13 minutes undefined 2 seconds

    Explore Our Other Products for JOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 666
    2.77%
    КапитализацияRUB 2,19T
    ОбъёмRUB 44,08B
    2
    RUB 4 340,88
    5.25%
    КапитализацияRUB 525,44B
    ОбъёмRUB 31,91B
    3
    RUB 2,86
    5.25%
    КапитализацияRUB 170,16B
    ОбъёмRUB 7,02B
    5
    RUB 859,07
    2.19%
    КапитализацияRUB 119,61B
    ОбъёмRUB 1,59B
    6
    RUB 210,25
    2.10%
    КапитализацияRUB 113,99B
    ОбъёмRUB 13,61B
    9
    RUB 0,215796
    3.72%
    КапитализацияRUB 32,58B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    698
    RUB 57,52
    3.45%
    КапитализацияRUB 4,95B
    ОбъёмRUB 244,55M
    702
    RUB 3,85
    4.49%
    КапитализацияRUB 4,94B
    ОбъёмRUB 1,33B
    700
    RUB 0,137442
    4.22%
    КапитализацияRUB 4,94B
    ОбъёмRUB 508,51M
    КапитализацияRUB 4,93B
    ОбъёмRUB 32 179
    705
    RUB 1 835,72
    5.88%
    КапитализацияRUB 4,9B
    ОбъёмRUB 1 965

    Data provided by Coingecko API