Цена Jose (JOSE) Текущая стоимость

Jose logo
JOSEJose
0,001478 0.00%
Рыночная капитализация
€14 631
0%
Объём (сутки)
5
0.01%
В обращении
9 897 322 JOSE
Дата эмиссии
-

Data provided by Coingecko API

JOSE Статистика цены

Jose Цена сегодня

Jose Цена
€0,0014783

Объем

€5,4
0.01%
Объем / Рыночная капитализация
0,00036907506
Доминирование
<0.000001%
Рейтинг
#10198

Jose Предложение

В обращении
9 897 321,597 JOSE
Общее предложение
10 397 321,597 JOSE
Максимальное предложение
21 000 000 JOSE

Jose Рыночная капитализация

Рыночная капитализация
€14 631,17

Разбавленная рыночная капитализация

€15 370,31

Jose Цена вчера

Вчерашняя мин. / макс цена
€0,0014781989 / €0,0014782955
Вчерашняя цена открытия / закрытия
€0,0014782955 / €0,0014781989
Вчерашний объем
€5,3999186

Jose История цены

Мин. / макс цена за 7 дней
€0,0016346711 / €0,0018677876
Мин. / максцена за 30 дней
€0,0014029123 / €0,0015251692
Мин. / макс цена за 90 дней
€0,0014029123 / €0,0015964354
Мин. / макс цена за 52 недели
€0,0014029123 / €0,0015964354
Исторический макс.сент. 12, 2024 (11 месяцев назад)
€0,060106
97.54%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,0009736
51.84%

Data provided by Coingecko API

Конвертер JOSE EUR

Jose
JoseJOSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOSE Safely with 3Commas

Use a proven backtested strategy for JOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jose в реальном времени (JOSE к EUR)

    JOSEEUR от TradingView

    Jose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jose (EUR)

    Дата
    27.08.2025
    €0,001469
    €0
    €0,001478
    €0,001468
    26.08.2025
    €0,001415
    €0,001469
    €0,001475
    €0,001403
    25.08.2025
    €0,001549
    €0,001415
    €0,001596
    €0,001413

    Data provided by Coingecko API

    Explore Our Other Products for JOSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 686
    1.49%
    Капитализация€2,15T
    Объём€28,73B
    2
    4 392,07
    1.49%
    Капитализация€530,51B
    Объём€23,74B
    4
    2,74
    4.02%
    Капитализация€162,73B
    Объём€4,17B
    5
    856,17
    0.70%
    Капитализация€119,19B
    Объём€865,34M
    6
    197,82
    3.67%
    Капитализация€107,03B
    Объём€5,68B
    10
    0,21
    4.12%
    Капитализация€31,68B
    Объём€1,21B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€14 544
    Объём€310
    10210
    0,00001461
    6.94%
    Капитализация€14 537
    Объём€984
    Капитализация€14 567
    Объём€145
    10200
    0,00001707
    0%
    Капитализация€14 600
    Объём€2
    10202
    0,00001451
    3.71%
    Капитализация€14 503
    Объём€4

    Data provided by Coingecko API