Цена Jupiter Perpetuals Liquidity Provider Token (JLP) Текущая стоимость

Jupiter Perpetuals Liquidity Provider Token logo
JLPJupiter Perpetuals Liquidity Provider Token
JPY 797,8+ 3.87%
Рыночная капитализация
JPY 282,74B
3.05%
Объём (сутки)
JPY 16 148 052 000
0.99%
В обращении
354 553 770 JLP
Дата эмиссии
-

Data provided by Coingecko API

JLP Статистика цены

Jupiter Perpetuals Liquidity Provider Token Цена сегодня

Jupiter Perpetuals Liquidity Provider Token Цена
JPY 797,8

Изменение цены

JPY 29,74
3.87%
24ч. мин. / 24ч. макс.
JPY 759,17 / JPY 806,82

Объем

JPY 16 148 052 000
0.99%
Объем / Рыночная капитализация
0,057112973
Доминирование
0,048844819%
Рейтинг
#70

Jupiter Perpetuals Liquidity Provider Token Предложение

В обращении
354 553 772,947 JLP
Общее предложение
354 553 772,947 JLP
Максимальное предложение
0 JLP

Jupiter Perpetuals Liquidity Provider Token Рыночная капитализация

Рыночная капитализация
JPY 282 738 780 000
3.05%

Разбавленная рыночная капитализация

JPY 282 738 780 000
0.34%

Jupiter Perpetuals Liquidity Provider Token Цена вчера

Вчерашняя мин. / макс цена
JPY 794,05027 / JPY 795,42448
Вчерашняя цена открытия / закрытия
JPY 794,05027 / JPY 795,42448
Вчерашнее изменение цены
0.39%
Вчерашний объем
JPY 14 475 694 000

Jupiter Perpetuals Liquidity Provider Token История цены

Мин. / макс цена за 7 дней
JPY 5,0971278 / JPY 5,4812576
Мин. / максцена за 30 дней
JPY 762,39553 / JPY 795,42448
Мин. / макс цена за 90 дней
JPY 752,6818 / JPY 795,42448
Мин. / макс цена за 52 недели
JPY 752,6818 / JPY 795,42448
Исторический макс.авг. 14, 2025 (9 дней назад)
JPY 807,26
1.16%
Исторический мин.нояб. 24, 2023 (1 лет назад)
JPY 21,92
3540.48%

Data provided by Coingecko API

Конвертер JLP JPY

Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider TokenJLP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JLP Safely with 3Commas

Use a proven backtested strategy for JLP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jupiter Perpetuals Liquidity Provider Token в реальном времени (JLP к JPY)

    JLPJPY от TradingView

    Jupiter Perpetuals Liquidity Provider Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jupiter Perpetuals Liquidity Provider Token (JPY)

    Дата
    22.08.2025
    JPY 762,494331
    JPY 0
    JPY 795,424481
    JPY 762,395533
    21.08.2025
    JPY 771,085529
    JPY 762,494331
    JPY 772,556755
    JPY 762,502364
    20.08.2025
    JPY 752,996134
    JPY 771,085529
    JPY 771,402263
    JPY 752,996134
    19.08.2025
    JPY 767,3418
    JPY 752,996134
    JPY 769,728455
    JPY 752,681796
    18.08.2025
    JPY 779,133567
    JPY 767,3418
    JPY 779,133567
    JPY 760,037003
    17.08.2025
    JPY 776,96763
    JPY 779,133567
    JPY 787,08888
    JPY 774,729297
    16.08.2025
    JPY 768,447665
    JPY 776,96763
    JPY 776,436986
    JPY 768,447665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 34 seconds

    Explore Our Other Products for JLP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 555
    2.54%
    КапитализацияJPY 2,3T
    ОбъёмJPY 51,69B
    2
    JPY 4 723,36
    9.51%
    КапитализацияJPY 569,76B
    ОбъёмJPY 67,1B
    3
    JPY 3,03
    6.44%
    КапитализацияJPY 180,42B
    ОбъёмJPY 10,36B
    5
    JPY 889,92
    5.14%
    КапитализацияJPY 123,98B
    ОбъёмJPY 2,61B
    6
    JPY 203,06
    11.72%
    КапитализацияJPY 109,73B
    ОбъёмJPY 13,24B
    9
    JPY 0,236511
    9.75%
    КапитализацияJPY 35,65B
    ОбъёмJPY 5,21B

    Data provided by Coingecko API

    Больше криптовалют

    67
    JPY 560,11
    6.82%
    КапитализацияJPY 290,3B
    ОбъёмJPY 18,99B
    68
    JPY 148,68
    7.81%
    КапитализацияJPY 290,14B
    ОбъёмJPY 38,61B
    69
    JPY 664,3
    1.51%
    КапитализацияJPY 286,86B
    ОбъёмJPY 9,18B
    71
    JPY 46,67
    8.03%
    КапитализацияJPY 280,46B
    ОбъёмJPY 52,9B
    72
    JPY 882,96
    2.20%
    КапитализацияJPY 268,06B
    ОбъёмJPY 7,17B

    Data provided by Coingecko API