Цена KAIKO (KAI) Текущая стоимость

KAIKO logo
KAIKAIKO
ETH 0,000001 -7.16%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 22
0.51%
В обращении
0 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

KAIKO Цена сегодня

KAIKO Цена
ETH 0,00000131

Изменение цены

ETH <0.000001
7.16%
24ч. мин. / 24ч. макс.
ETH 0,0000012 / ETH 0,00000143

Объем

ETH 22,175039
0.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

KAIKO Предложение

В обращении
0 KAI
Общее предложение
999 999 976,82 KAI
Максимальное предложение
999 999 976,82 KAI

KAIKO Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 321
5.68%

KAIKO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000013971941 / ETH 0,0000014040433
Вчерашняя цена открытия / закрытия
ETH 0,0000013971941 / ETH 0,0000014040433
Вчерашнее изменение цены
6.47%
Вчерашний объем
ETH 19,035971

KAIKO История цены

Мин. / макс цена за 7 дней
ETH 0,0051276511 / ETH 0,0081205714
Мин. / максцена за 30 дней
ETH 0,0000012966226 / ETH 0,0000015239688
Мин. / макс цена за 90 дней
ETH 0,000001126511 / ETH 0,0000015239688
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000017379076
Исторический макс.июнь 21, 2025 (1 месяцев назад)
ETH 0,00000418
68.24%
Исторический мин.июль 13, 2025 (1 месяцев назад)
ETH <0.000001
62.69%

Data provided by Coingecko API

Конвертер KAI ETH

KAIKO
KAIKOKAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAIKO в реальном времени (KAI к ETH)

    KAIETH от TradingView

    KAIKO обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000001
    KAI/ETH
    ETH 0
    ETH 0
    Recently

    Данные об истории цен на KAIKO (ETH)

    Дата
    17.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    16.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    15.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    14.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    13.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    12.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    11.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 31 minutes undefined 47 seconds

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 116 361
    1.19%
    КапитализацияETH 2,32T
    ОбъёмETH 41,95B
    2
    eth
    EthereumETH
    ETH 4 373,07
    2.36%
    КапитализацияETH 527,74B
    ОбъёмETH 43,84B
    3
    ETH 3,07
    1.06%
    КапитализацияETH 182,3B
    ОбъёмETH 7,71B
    5
    ETH 845,28
    1.06%
    КапитализацияETH 117,73B
    ОбъёмETH 1,66B
    6
    ETH 183,78
    4.67%
    КапитализацияETH 99,22B
    ОбъёмETH 6,45B
    9
    ETH 0,223751
    4.24%
    КапитализацияETH 33,69B
    ОбъёмETH 3,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 26,88451
    3.25%
    КапитализацияETH 535,07M
    ОбъёмETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 8,09M
    3
    ETH 0,00069146
    0.48%
    КапитализацияETH 41,08M
    ОбъёмETH 1,31M
    4
    ETH 0,00023368
    6.09%
    КапитализацияETH 38,95M
    ОбъёмETH 20,65M
    5
    ETH 0,19422358
    2.47%
    КапитализацияETH 27,03M
    ОбъёмETH 345 238

    Data provided by Coingecko API