Цена KAIKO (KAI) Текущая стоимость

KAIKO logo
KAIKAIKO
ETH 0,000001+ 9.87%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 26
3.98%
В обращении
0 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

KAIKO Цена сегодня

KAIKO Цена
ETH 0,00000145

Изменение цены

ETH <0.000001
9.87%
24ч. мин. / 24ч. макс.
ETH 0,00000131 / ETH 0,00000148

Объем

ETH 26,37634
3.98%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

KAIKO Предложение

В обращении
0 KAI
Общее предложение
999 999 976,82 KAI
Максимальное предложение
999 999 976,82 KAI

KAIKO Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 457
7.35%

KAIKO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000001340343 / ETH 0,0000013741207
Вчерашняя цена открытия / закрытия
ETH 0,0000013741207 / ETH 0,000001340343
Вчерашнее изменение цены
6.84%
Вчерашний объем
ETH 24,060714

KAIKO История цены

Мин. / макс цена за 7 дней
ETH 0,0051918169 / ETH 0,0081205714
Мин. / максцена за 30 дней
ETH 0,000001209169 / ETH 0,0000014276356
Мин. / макс цена за 90 дней
ETH 0,000001126511 / ETH 0,0000015239688
Мин. / макс цена за 52 недели
ETH 0,000001126511 / ETH 0,0000017379076
Исторический макс.июнь 21, 2025 (1 месяцев назад)
ETH 0,00000418
65.07%
Исторический мин.июль 13, 2025 (1 месяцев назад)
ETH <0.000001
78.97%

Data provided by Coingecko API

Конвертер KAI ETH

KAIKO
KAIKOKAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAIKO в реальном времени (KAI к ETH)

    KAIETH от TradingView

    KAIKO обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000001
    KAI/ETH
    ETH 0
    ETH 0
    Recently

    Данные об истории цен на KAIKO (ETH)

    Дата
    18.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    17.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    16.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    15.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    14.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    13.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    12.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 497
    2.49%
    КапитализацияETH 2,26T
    ОбъёмETH 44,58B
    2
    eth
    EthereumETH
    ETH 4 159,75
    4.12%
    КапитализацияETH 501,7B
    ОбъёмETH 41,54B
    3
    ETH 2,9
    5.68%
    КапитализацияETH 172,47B
    ОбъёмETH 5,81B
    5
    ETH 834,32
    1.41%
    КапитализацияETH 116,19B
    ОбъёмETH 1,55B
    6
    ETH 178,33
    2.61%
    КапитализацияETH 96,23B
    ОбъёмETH 5,91B
    10
    ETH 0,213554
    4.52%
    КапитализацияETH 32,13B
    ОбъёмETH 2,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 27,078954
    1.17%
    КапитализацияETH 538,86M
    ОбъёмETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 8,79M
    3
    ETH 0,00070278
    1.10%
    КапитализацияETH 41,79M
    ОбъёмETH 1,38M
    4
    ETH 0,00023748
    2.68%
    КапитализацияETH 39,66M
    ОбъёмETH 21,08M
    5
    ETH 0,19850733
    2.23%
    КапитализацияETH 27,68M
    ОбъёмETH 258 003

    Data provided by Coingecko API