Цена Karbo (KRB) Текущая стоимость

Karbo logo
KRBKarbo
JPY 4,03 -0.01%
Рыночная капитализация
JPY 40,74M
0.00%
Объём (сутки)
JPY 111
0.01%
В обращении
10 109 145 KRB
Дата эмиссии
30.05.2016

Data provided by Coingecko API

KRB Статистика цены

Karbo Цена сегодня

Karbo Цена
JPY 4,03

Изменение цены

JPY -0,0005137206
0.01%
24ч. мин. / 24ч. макс.
JPY 4,03 / JPY 4,03

Объем

JPY 111,41
0.01%
Объем / Рыночная капитализация
0,0000027347626
Доминирование
0,0000069418235%
Рейтинг
#5898

Karbo Предложение

В обращении
10 109 144,566 KRB
Общее предложение
10 109 163,03 KRB
Максимальное предложение
0 KRB

Karbo Рыночная капитализация

Рыночная капитализация
JPY 40 738 454
0.00%

Разбавленная рыночная капитализация

JPY 40 738 528

Karbo Цена вчера

Вчерашняя мин. / макс цена
JPY 4,0298616 / JPY 4,0302177
Вчерашняя цена открытия / закрытия
JPY 4,0298616 / JPY 4,0302177
Вчерашний объем
JPY 111,41117

Karbo История цены

Мин. / макс цена за 7 дней
JPY 0,027094354 / JPY 0,034803462
Мин. / максцена за 30 дней
JPY 4,018692 / JPY 4,0350177
Мин. / макс цена за 90 дней
JPY 4,018692 / JPY 4,0350177
Мин. / макс цена за 52 недели
JPY 3,9914903 / JPY 5,1413211
Исторический макс.янв. 25, 2018 (7 лет назад)
JPY 160,64
97.49%
Исторический мин.февр. 23, 2024 (1 лет назад)
JPY 0,994641
305.16%

Data provided by Coingecko API

Конвертер KRB JPY

Karbo
KarboKRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRB Safely with 3Commas

Use a proven backtested strategy for KRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Karbo в реальном времени (KRB к JPY)

    KRBJPY от TradingView

    Karbo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Karbo (JPY)

    Дата
    24.08.2025
    JPY 4,874931
    JPY 0
    JPY 4,875881
    JPY 4,849177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 27 minutes undefined 26 seconds

    Explore Our Other Products for KRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 243
    3.01%
    КапитализацияJPY 2,16T
    ОбъёмJPY 54,47B
    2
    JPY 4 361,55
    2.75%
    КапитализацияJPY 527,37B
    ОбъёмJPY 38,96B
    4
    JPY 2,81
    4.27%
    КапитализацияJPY 167,48B
    ОбъёмJPY 8,42B
    5
    JPY 861,23
    1.38%
    КапитализацияJPY 119,77B
    ОбъёмJPY 1,45B
    6
    JPY 206,13
    4.56%
    КапитализацияJPY 111,41B
    ОбъёмJPY 13,34B
    9
    JPY 0,218277
    1.83%
    КапитализацияJPY 32,89B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    5895
    JPY 0,04355635
    26.08%
    КапитализацияJPY 40,8M
    ОбъёмJPY 1,01M
    5897
    JPY 0,087911
    0.10%
    КапитализацияJPY 40,78M
    ОбъёмJPY 2,38M
    5899
    JPY 0,04076584
    0.03%
    КапитализацияJPY 40,76M
    ОбъёмJPY 7,75M
    5900
    JPY 0,113952
    1.70%
    КапитализацияJPY 40,73M
    ОбъёмJPY 2,03M
    5901
    JPY 0,072035
    2.82%
    КапитализацияJPY 40,72M
    ОбъёмJPY 12,68M

    Data provided by Coingecko API