Цена Kinesis Bridged KDA (Ethereum) (KB-KDA) Текущая стоимость

Kinesis Bridged KDA (Ethereum) logo
KB-KDAKinesis Bridged KDA (Ethereum)
ETH 0,000081+ 5.33%
Рыночная капитализация
ETH 12
5.33%
Объём (сутки)
ETH 5
16.93%
В обращении
142 851 KB-KDA
Дата эмиссии
-

Data provided by Coingecko API

KB-KDA Статистика цены

Kinesis Bridged KDA (Ethereum) Цена сегодня

Kinesis Bridged KDA (Ethereum) Цена
ETH 0,00008134

Изменение цены

ETH 0,00000412
5.33%
24ч. мин. / 24ч. макс.
ETH 0,00007654 / ETH 0,00008175

Объем

ETH 4,604393
16.93%
Объем / Рыночная капитализация
0,39627272
Доминирование
0,0000013049333%
Рейтинг
#8504

Kinesis Bridged KDA (Ethereum) Предложение

В обращении
142 851,171 KB-KDA
Общее предложение
142 851,171 KB-KDA
Максимальное предложение
142 321,83 KB-KDA

Kinesis Bridged KDA (Ethereum) Рыночная капитализация

Рыночная капитализация
ETH 11,619253
5.33%

Разбавленная рыночная капитализация

ETH 11,619253
0.89%

Kinesis Bridged KDA (Ethereum) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000080563145 / ETH 0,000080681743
Вчерашняя цена открытия / закрытия
ETH 0,000080563145 / ETH 0,000080681743
Вчерашнее изменение цены
0.89%
Вчерашний объем
ETH 3,8593058

Kinesis Bridged KDA (Ethereum) История цены

Мин. / макс цена за 7 дней
ETH 0,33771238 / ETH 0,37500562
Мин. / максцена за 30 дней
ETH 0,000076543337 / ETH 0,000080944537
Мин. / макс цена за 90 дней
ETH 0,000076543337 / ETH 0,00008328411
Мин. / макс цена за 52 недели
ETH 0,000076543337 / ETH 0,000083742204
Исторический макс.авг. 16, 2025 (17 дней назад)
ETH 0,00009817
17.14%
Исторический мин.сент. 2, 2025 (0 дней назад)
ETH 0,00007654
6.26%

Data provided by Coingecko API

Конвертер KB-KDA ETH

Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)KB-KDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KB-KDA Safely with 3Commas

Use a proven backtested strategy for KB-KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinesis Bridged KDA (Ethereum) в реальном времени (KB-KDA к ETH)

    KB-KDAETH от TradingView

    Kinesis Bridged KDA (Ethereum) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinesis Bridged KDA (Ethereum) (ETH)

    Дата
    02.09.2025
    ETH 0,000078
    ETH 0
    ETH 0,000081
    ETH 0,000077
    01.09.2025
    ETH 0,00008
    ETH 0,000078
    ETH 0,000081
    ETH 0,000079
    31.08.2025
    ETH 0,000083
    ETH 0,00008
    ETH 0,000083
    ETH 0,00008
    30.08.2025
    ETH 0,000082
    ETH 0,000083
    ETH 0,000083
    ETH 0,000082
    29.08.2025
    ETH 0,000083
    ETH 0,000082
    ETH 0,000084
    ETH 0,000081
    28.08.2025
    ETH 0,000081
    ETH 0,000083
    ETH 0,000083
    ETH 0,00008
    27.08.2025
    ETH 0,000081
    ETH 0,000081
    ETH 0,000082
    ETH 0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 40 seconds

    Explore Our Other Products for KB-KDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 972
    0.58%
    КапитализацияETH 2,21T
    ОбъёмETH 49,26B
    2
    eth
    EthereumETH
    ETH 4 327,5
    1.09%
    КапитализацияETH 522,34B
    ОбъёмETH 32,49B
    3
    ETH 2,84
    1.38%
    КапитализацияETH 168,77B
    ОбъёмETH 7,47B
    5
    ETH 851,69
    0.08%
    КапитализацияETH 118,55B
    ОбъёмETH 1,25B
    6
    ETH 209,59
    3.73%
    КапитализацияETH 113,41B
    ОбъёмETH 9,02B
    9
    ETH 0,214872
    0.75%
    КапитализацияETH 32,4B
    ОбъёмETH 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    8501
    ETH 0,00000007
    0%
    КапитализацияETH 12
    ОбъёмETH 11
    8502
    ETH 0,00000001
    5.74%
    КапитализацияETH 12
    ОбъёмETH 0
    8503
    ETH 0,00000001
    18.87%
    КапитализацияETH 12
    ОбъёмETH 1
    КапитализацияETH 11
    ОбъёмETH 0
    8506
    ETH 0,00000002
    3.76%
    КапитализацияETH 12
    ОбъёмETH 0

    Data provided by Coingecko API