Цена Kinesis Velocity Token (KVT) Текущая стоимость

Kinesis Velocity Token logo
KVTKinesis Velocity Token
664,41+ 6.11%
Рыночная капитализация
€0
0%
Объём (сутки)
111 185
5.33%
В обращении
0 KVT
Дата эмиссии
-

Data provided by Coingecko API

KVT Статистика цены

Kinesis Velocity Token Цена сегодня

Kinesis Velocity Token Цена
€664,41

Изменение цены

€38,26
6.11%
24ч. мин. / 24ч. макс.
€626,14 / €699,46

Объем

€111 185
5.33%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Kinesis Velocity Token Предложение

В обращении
0 KVT
Общее предложение
300 000 KVT
Максимальное предложение
300 000 KVT

Kinesis Velocity Token Рыночная капитализация

Разбавленная рыночная капитализация

€199 321 530
0.21%

Kinesis Velocity Token Цена вчера

Вчерашняя мин. / макс цена
€662,83798 / €663,16754
Вчерашняя цена открытия / закрытия
€663,16754 / €662,83798
Вчерашнее изменение цены
0.21%
Вчерашний объем
€118 415,23

Kinesis Velocity Token История цены

Мин. / макс цена за 7 дней
€742,54816 / €827,83723
Мин. / максцена за 30 дней
€636,90286 / €707,8689
Мин. / макс цена за 90 дней
€636,90286 / €710,95572
Мин. / макс цена за 52 недели
€636,90286 / €710,95572
Исторический макс.авг. 15, 2025 (20 дней назад)
€800,37
16.99%
Исторический мин.сент. 4, 2025 (1 дней назад)
€626,1
6.12%

Data provided by Coingecko API

Конвертер KVT EUR

Kinesis Velocity Token
Kinesis Velocity TokenKVT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KVT Safely with 3Commas

Use a proven backtested strategy for KVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinesis Velocity Token в реальном времени (KVT к EUR)

    KVTEUR от TradingView

    Kinesis Velocity Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinesis Velocity Token (EUR)

    Дата
    04.09.2025
    €637,671965
    €0
    €699,254937
    €636,90286
    03.09.2025
    €671,227399
    €637,671965
    €707,868897
    €667,543016
    02.09.2025
    €687,229377
    €671,227399
    €710,955722
    €671,034419
    01.09.2025
    €705,975807
    €687,229377
    €705,975807
    €667,591054
    31.08.2025
    €695,924904
    €705,975807
    €706,169263
    €685,992128
    30.08.2025
    €670,438696
    €695,924904
    €695,616843
    €669,702456
    29.08.2025
    €684,842803
    €670,438696
    €688,476639
    €651,681574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 57 seconds

    Explore Our Other Products for KVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 828
    0.92%
    Капитализация€2,21T
    Объём€38,51B
    2
    4 320,32
    3.24%
    Капитализация€521,64B
    Объём€30,82B
    4
    2,8
    1.52%
    Капитализация€166,25B
    Объём€4,55B
    5
    845,78
    1.09%
    Капитализация€117,69B
    Объём€909,71M
    6
    202,58
    3.64%
    Капитализация€109,62B
    Объём€5,08B
    9
    0,21
    2.64%
    Капитализация€32,11B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API