Цена King Shiba (KINGSHIB) Текущая стоимость

King Shiba logo
KINGSHIBKing Shiba
RUB 0,168167 -2.48%
Рыночная капитализация
RUB 49,89M
2.48%
Объём (сутки)
RUB 1 255 014
0.66%
В обращении
296 689 390 KINGSHIB
Дата эмиссии
-

Data provided by Coingecko API

KINGSHIB Статистика цены

King Shiba Цена сегодня

King Shiba Цена
RUB 0,168167

Изменение цены

RUB -0,0042838771
2.48%
24ч. мин. / 24ч. макс.
RUB 0,163276 / RUB 0,172999

Объем

RUB 1 255 014
0.66%
Объем / Рыночная капитализация
0,025153915
Доминирование
0,000015717281%
Рейтинг
#4858

King Shiba Предложение

В обращении
296 689 388,606 KINGSHIB
Общее предложение
1 000 000 000 KINGSHIB
Максимальное предложение
0 KINGSHIB

King Shiba Рыночная капитализация

Рыночная капитализация
RUB 49 893 386
2.48%

Разбавленная рыночная капитализация

RUB 168 167 070
1.76%

King Shiba Цена вчера

Вчерашняя мин. / макс цена
RUB 0,17019525 / RUB 0,17214943
Вчерашняя цена открытия / закрытия
RUB 0,17019525 / RUB 0,17214943
Вчерашнее изменение цены
1.76%
Вчерашний объем
RUB 1 271 802,2

King Shiba История цены

Мин. / макс цена за 7 дней
RUB 0,0018404559 / RUB 0,0023841423
Мин. / максцена за 30 дней
RUB 0,16400149 / RUB 0,1935456
Мин. / макс цена за 90 дней
RUB 0,15180801 / RUB 0,1935456
Мин. / макс цена за 52 недели
RUB 0,14829477 / RUB 0,1935456
Исторический макс.нояб. 4, 2021 (3 лет назад)
RUB 13,72
98.77%
Исторический мин.окт. 22, 2021 (3 лет назад)
RUB 0,00050867
32976.45%

Data provided by Coingecko API

Конвертер KINGSHIB RUB

King Shiba
King ShibaKINGSHIB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINGSHIB Safely with 3Commas

Use a proven backtested strategy for KINGSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости King Shiba в реальном времени (KINGSHIB к RUB)

    KINGSHIBRUB от TradingView

    King Shiba обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на King Shiba (RUB)

    Дата
    07.09.2025
    RUB 0,167425
    RUB 0
    RUB 0,193546
    RUB 0,167343
    06.09.2025
    RUB 0,156366
    RUB 0,167425
    RUB 0,171196
    RUB 0,156366
    05.09.2025
    RUB 0,16342
    RUB 0,156366
    RUB 0,178472
    RUB 0,151808
    04.09.2025
    RUB 0,167316
    RUB 0,16342
    RUB 0,174389
    RUB 0,166176
    03.09.2025
    RUB 0,164165
    RUB 0,167316
    RUB 0,172289
    RUB 0,159235
    02.09.2025
    RUB 0,156714
    RUB 0,164165
    RUB 0,185993
    RUB 0,156714
    01.09.2025
    RUB 0,15461
    RUB 0,156714
    RUB 0,161845
    RUB 0,148295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 12 minutes undefined 23 seconds

    Explore Our Other Products for KINGSHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 870
    0.76%
    КапитализацияRUB 2,23T
    ОбъёмRUB 27,01B
    2
    RUB 4 310,46
    0.32%
    КапитализацияRUB 520,55B
    ОбъёмRUB 19,03B
    3
    RUB 2,92
    3.12%
    КапитализацияRUB 174,05B
    ОбъёмRUB 5,14B
    5
    RUB 874,31
    0.47%
    КапитализацияRUB 121,69B
    ОбъёмRUB 974,83M
    6
    RUB 209,56
    3.23%
    КапитализацияRUB 113,57B
    ОбъёмRUB 5,92B
    9
    RUB 0,233791
    7.47%
    КапитализацияRUB 35,26B
    ОбъёмRUB 2,84B

    Data provided by Coingecko API

    Больше криптовалют

    4855
    RUB 0,171444
    4.12%
    КапитализацияRUB 50,11M
    ОбъёмRUB 897 006
    КапитализацияRUB 49,95M
    ОбъёмRUB 2,22M
    4857
    RUB 0,148729
    3.40%
    КапитализацияRUB 49,93M
    ОбъёмRUB 13,66M
    4859
    RUB 12,53
    0.65%
    КапитализацияRUB 49,82M
    ОбъёмRUB 2,73M
    4860
    RUB 0,054501
    0.79%
    КапитализацияRUB 49,81M
    ОбъёмRUB 170 047

    Data provided by Coingecko API