Цена Kitty Inu (KITTY) Текущая стоимость

Kitty Inu logo
KITTYKitty Inu
JPY 0,000092 0.00%
Рыночная капитализация
JPY 67,47M
0%
Объём (сутки)
JPY 152 646
0.04%
В обращении
731 738 980 000 KITTY
Дата эмиссии
-

Data provided by Coingecko API

KITTY Статистика цены

Kitty Inu Цена сегодня

Kitty Inu Цена
JPY 0,00009221

Объем

JPY 152 646
0.04%
Объем / Рыночная капитализация
0,002262277
Доминирование
0,000011497639%
Рейтинг
#5232

Kitty Inu Предложение

В обращении
731 738 978 480 KITTY
Общее предложение
731 738 978 480 KITTY
Максимальное предложение
731 738 978 480 KITTY

Kitty Inu Рыночная капитализация

Рыночная капитализация
JPY 67 474 495

Разбавленная рыночная капитализация

JPY 67 474 495
0.02%

Kitty Inu Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000092170137 / JPY 0,000092211153
Вчерашняя цена открытия / закрытия
JPY 0,000092211153 / JPY 0,000092170137
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 152 645,85

Kitty Inu История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000089895603 / JPY 0,000095956466
Мин. / макс цена за 90 дней
JPY 0,000089895603 / JPY 0,000095956466
Мин. / макс цена за 52 недели
JPY 0,000082741254 / JPY 0,000095956466
Исторический макс.нояб. 8, 2021 (3 лет назад)
JPY 0,02333564
99.60%
Исторический мин.май 21, 2023 (2 лет назад)
JPY 0,00001212
661.05%

Data provided by Coingecko API

Конвертер KITTY JPY

Kitty Inu
Kitty InuKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTY Safely with 3Commas

Use a proven backtested strategy for KITTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kitty Inu в реальном времени (KITTY к JPY)

    KITTYJPY от TradingView

    Kitty Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kitty Inu (JPY)

    Дата
    25.08.2025
    JPY 0,000091
    JPY 0
    JPY 0,000093
    JPY 0,00009
    24.08.2025
    JPY 0,000092
    JPY 0,000091
    JPY 0,000096
    JPY 0,000092
    22.08.2025
    JPY 0,000084
    JPY 0
    JPY 0,00009
    JPY 0,000083
    21.08.2025
    JPY 0,000084
    JPY 0,000084
    JPY 0,000084
    JPY 0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 34 seconds

    Explore Our Other Products for KITTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 861
    1.49%
    КапитализацияJPY 2,25T
    ОбъёмJPY 38,04B
    2
    JPY 4 590,57
    0.21%
    КапитализацияJPY 553,88B
    ОбъёмJPY 33,43B
    3
    JPY 3,01
    0.47%
    КапитализацияJPY 178,9B
    ОбъёмJPY 6,58B
    5
    JPY 874,27
    1.87%
    КапитализацияJPY 121,68B
    ОбъёмJPY 1,5B
    6
    JPY 212,96
    4.32%
    КапитализацияJPY 115,13B
    ОбъёмJPY 13,8B
    9
    JPY 0,223789
    2.16%
    КапитализацияJPY 33,69B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    5229
    JPY 0,170928
    1.25%
    КапитализацияJPY 67,41M
    ОбъёмJPY 22 644
    5230
    JPY 3,43
    0.31%
    КапитализацияJPY 67,59M
    ОбъёмJPY 265
    5231
    JPY 0,119477
    3.67%
    КапитализацияJPY 67,36M
    ОбъёмJPY 3,91M
    5233
    JPY 0,067573
    4.68%
    КапитализацияJPY 67,11M
    ОбъёмJPY 267 016
    5234
    JPY 77,55
    5.84%
    КапитализацияJPY 67,02M
    ОбъёмJPY 169 856

    Data provided by Coingecko API