Цена Klaytn (KLAY) Текущая стоимость

Klaytn logo
KLAYKlaytn
0,126878+ 1.94%
Рыночная капитализация
€0
0%
Объём (сутки)
26 259
0.48%
В обращении
0 KLAY
Дата эмиссии
-

Data provided by Coingecko API

KLAY Статистика цены

Klaytn Цена сегодня

Klaytn Цена
€0,126878

Изменение цены

€0,00241341
1.94%
24ч. мин. / 24ч. макс.
€0,12429 / €0,127486

Объем

€26 259
0.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Klaytn Предложение

В обращении
0 KLAY
Общее предложение
6 109 160 364,049 KLAY
Максимальное предложение
0 KLAY

Klaytn Рыночная капитализация

Разбавленная рыночная капитализация

€775 129 840
3.56%

Klaytn Цена вчера

Вчерашняя мин. / макс цена
€0,12229627 / €0,1227502
Вчерашняя цена открытия / закрытия
€0,1227502 / €0,12229627
Вчерашнее изменение цены
3.55%
Вчерашний объем
€314 220,89

Klaytn История цены

Мин. / макс цена за 7 дней
€0,14174177 / €0,16665844
Мин. / максцена за 30 дней
€0,12229627 / €0,12935016
Мин. / макс цена за 90 дней
€0,12229627 / €0,13099713
Мин. / макс цена за 52 недели
€0,11978353 / €0,14313243
Исторический макс.март 30, 2021 (4 лет назад)
€3,69
96.56%
Исторический мин.апр. 29, 2020 (5 лет назад)
€0,055626
127.92%

Data provided by Coingecko API

Конвертер KLAY EUR

Klaytn
KlaytnKLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLAY Safely with 3Commas

Use a proven backtested strategy for KLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Klaytn в реальном времени (KLAY к EUR)

    KLAYEUR от TradingView

    Klaytn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Klaytn (EUR)

    Дата
    01.09.2025
    €0,125645
    €0
    €0,126681
    €0,122296
    31.08.2025
    €0,127761
    €0,125645
    €0,129595
    €0,126636
    30.08.2025
    €0,126452
    €0,127761
    €0,127382
    €0,125038
    29.08.2025
    €0,134912
    €0,126452
    €0,134912
    €0,123943
    28.08.2025
    €0,132343
    €0,134912
    €0,143132
    €0,132343
    27.08.2025
    €0,12323
    €0,132343
    €0,133365
    €0,122893
    26.08.2025
    €0,121099
    €0,12323
    €0,123032
    €0,119784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 2 minutes undefined 34 seconds

    Explore Our Other Products for KLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 100
    1.78%
    Капитализация€2,21T
    Объём€50,86B
    2
    4 320,13
    0.39%
    Капитализация€521,45B
    Объём€33,15B
    3
    2,86
    3.86%
    Капитализация€170,02B
    Объём€7,74B
    5
    851,61
    0.67%
    Капитализация€118,53B
    Объём€1,1B
    6
    208,95
    6.13%
    Капитализация€113,01B
    Объём€8,72B
    9
    0,21
    2.17%
    Капитализация€32,37B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    94 395
    1.67%
    Капитализация€1,88T
    Объём€34,16B
    2
    3 749,22
    0.10%
    Капитализация€452,59B
    Объём€23,58B
    3
    0,86
    0.67%
    Капитализация€144,35B
    Объём€68,85B
    4
    2,41
    1.80%
    Капитализация€143,26B
    Объём€5,15B
    5
    729,51
    0.24%
    Капитализация€101,53B
    Объём€1,18B

    Data provided by Coingecko API