Цена KONDUX (KNDX) Текущая стоимость

KONDUX logo
KNDXKONDUX
RUB 2,2+ 1.73%
Рыночная капитализация
RUB 1,21B
1.71%
Объём (сутки)
RUB 3 165 775
3.54%
В обращении
547 924 320 KNDX
Дата эмиссии
-

Data provided by Coingecko API

KNDX Статистика цены

KONDUX Цена сегодня

KONDUX Цена
RUB 2,2

Изменение цены

RUB 0,03733178
1.73%
24ч. мин. / 24ч. макс.
RUB 2,07 / RUB 2,21

Объем

RUB 3 165 775
3.54%
Объем / Рыночная капитализация
0,0026271289
Доминирование
0,00037642521%
Рейтинг
#1524

KONDUX Предложение

В обращении
547 924 317,346 KNDX
Общее предложение
943 410 209 KNDX
Максимальное предложение
1 000 000 000 KNDX

KONDUX Рыночная капитализация

Рыночная капитализация
RUB 1 205 032 200
1.71%

Разбавленная рыночная капитализация

RUB 2 074 811 500
6.06%

KONDUX Цена вчера

Вчерашняя мин. / макс цена
RUB 2,0730827 / RUB 2,0741849
Вчерашняя цена открытия / закрытия
RUB 2,0741849 / RUB 2,0730827
Вчерашнее изменение цены
6.09%
Вчерашний объем
RUB 2 495 562,8

KONDUX История цены

Мин. / макс цена за 7 дней
RUB 0,02580061 / RUB 0,032573127
Мин. / максцена за 30 дней
RUB 2,0730827 / RUB 2,2096043
Мин. / макс цена за 90 дней
RUB 2,0730827 / RUB 2,4364492
Мин. / макс цена за 52 недели
RUB 2,0730827 / RUB 2,6237471
Исторический макс.март 11, 2024 (1 лет назад)
RUB 16,97
86.96%
Исторический мин.сент. 25, 2023 (1 лет назад)
RUB 0,07315
2924.52%

Data provided by Coingecko API

Конвертер KNDX RUB

KONDUX
KONDUXKNDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNDX Safely with 3Commas

Use a proven backtested strategy for KNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KONDUX в реальном времени (KNDX к RUB)

    KNDXRUB от TradingView

    KONDUX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KONDUX (RUB)

    Дата
    27.08.2025
    RUB 2,172267
    RUB 0
    RUB 2,209604
    RUB 2,073083
    26.08.2025
    RUB 2,205192
    RUB 2,172267
    RUB 2,218226
    RUB 2,131171
    25.08.2025
    RUB 2,404482
    RUB 2,205192
    RUB 2,436449
    RUB 2,169896
    24.08.2025
    RUB 2,39224
    RUB 2,404482
    RUB 2,432073
    RUB 2,321667
    23.08.2025
    RUB 2,535797
    RUB 2,39224
    RUB 2,535797
    RUB 2,375955
    22.08.2025
    RUB 2,338062
    RUB 2,535797
    RUB 2,623747
    RUB 2,284641
    21.08.2025
    RUB 2,454416
    RUB 2,338062
    RUB 2,485938
    RUB 2,334921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 5 minutes undefined 11 seconds

    Explore Our Other Products for KNDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 795
    0.93%
    КапитализацияRUB 2,25T
    ОбъёмRUB 39,65B
    2
    RUB 4 577,91
    0.85%
    КапитализацияRUB 553,03B
    ОбъёмRUB 33,41B
    3
    RUB 3,01
    0.04%
    КапитализацияRUB 179,38B
    ОбъёмRUB 6,85B
    5
    RUB 877,4
    2.07%
    КапитализацияRUB 122,31B
    ОбъёмRUB 1,56B
    6
    RUB 214,76
    4.76%
    КапитализацияRUB 116,43B
    ОбъёмRUB 14,41B
    9
    RUB 0,224099
    1.81%
    КапитализацияRUB 33,8B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1522
    RUB 2,02
    0%
    КапитализацияRUB 1,53B
    ОбъёмRUB 0
    КапитализацияRUB 1,21B
    ОбъёмRUB 11,03M
    1523
    RUB 0,461583
    8.08%
    КапитализацияRUB 1,21B
    ОбъёмRUB 173 539
    1521
    RUB 9,01
    4.43%
    КапитализацияRUB 1,2B
    ОбъёмRUB 3,7B
    1525
    RUB 1,34
    7.23%
    КапитализацияRUB 1,2B
    ОбъёмRUB 1,25B

    Data provided by Coingecko API