Цена Konnect (KCT) Текущая стоимость

Konnect logo
KCTKonnect
RUB 0,055473+ 7.65%
Рыночная капитализация
RUB 397,38M
7.97%
Объём (сутки)
RUB 51 466 444
2.37%
В обращении
7 166 666 700 KCT
Дата эмиссии
-

Data provided by Coingecko API

KCT Статистика цены

Konnect Цена сегодня

Konnect Цена
RUB 0,055473

Изменение цены

RUB 0,00394412
7.65%
24ч. мин. / 24ч. макс.
RUB 0,04931048 / RUB 0,059963

Объем

RUB 51 466 444
2.37%
Объем / Рыночная капитализация
0,1295131
Доминирование
0,00012413393%
Рейтинг
#2328

Konnect Предложение

В обращении
7 166 666 705 KCT
Общее предложение
10 000 000 000 KCT
Максимальное предложение
10 000 000 000 KCT

Konnect Рыночная капитализация

Рыночная капитализация
RUB 397 384 090
7.97%

Разбавленная рыночная капитализация

RUB 554 489 420
11.99%

Konnect Цена вчера

Вчерашняя мин. / макс цена
RUB 0,049496958 / RUB 0,049525926
Вчерашняя цена открытия / закрытия
RUB 0,049525926 / RUB 0,049496958
Вчерашнее изменение цены
12.04%
Вчерашний объем
RUB 38 070 554

Konnect История цены

Мин. / макс цена за 7 дней
RUB 0,00032695562 / RUB 0,00075056466
Мин. / максцена за 30 дней
RUB 0,043455275 / RUB 0,052918695
Мин. / макс цена за 90 дней
RUB 0,029575632 / RUB 0,052918695
Мин. / макс цена за 52 недели
RUB 0,024234184 / RUB 0,052918695
Исторический макс.июнь 6, 2022 (3 лет назад)
RUB 9,51
99.42%
Исторический мин.дек. 16, 2024 (8 месяцев назад)
RUB 0,00150099
3594.11%

Data provided by Coingecko API

Конвертер KCT RUB

Konnect
KonnectKCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCT Safely with 3Commas

Use a proven backtested strategy for KCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Konnect в реальном времени (KCT к RUB)

    KCTRUB от TradingView

    Konnect обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Konnect (RUB)

    Дата
    29.08.2025
    RUB 0,04366
    RUB 0
    RUB 0,052919
    RUB 0,043537
    28.08.2025
    RUB 0,035077
    RUB 0,04366
    RUB 0,043965
    RUB 0,035077
    27.08.2025
    RUB 0,03296
    RUB 0,035077
    RUB 0,033715
    RUB 0,031606
    26.08.2025
    RUB 0,029842
    RUB 0,03296
    RUB 0,033806
    RUB 0,029576
    25.08.2025
    RUB 0,033567
    RUB 0,029842
    RUB 0,03428
    RUB 0,029323
    24.08.2025
    RUB 0,029195
    RUB 0,033567
    RUB 0,033557
    RUB 0,029195
    23.08.2025
    RUB 0,024234
    RUB 0,029195
    RUB 0,032253
    RUB 0,024234

    Data provided by Coingecko API

    Explore Our Other Products for KCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 446
    0.18%
    КапитализацияRUB 2,16T
    ОбъёмRUB 39,98B
    2
    RUB 4 346,78
    1.26%
    КапитализацияRUB 524,24B
    ОбъёмRUB 26,15B
    4
    RUB 2,79
    1.82%
    КапитализацияRUB 165,84B
    ОбъёмRUB 5,88B
    5
    RUB 853,69
    0.54%
    КапитализацияRUB 118,82B
    ОбъёмRUB 1,04B
    6
    RUB 198,69
    5.13%
    КапитализацияRUB 107,41B
    ОбъёмRUB 8,74B
    9
    RUB 0,214607
    0.10%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2332
    RUB 0,972748
    2.87%
    КапитализацияRUB 398,32M
    ОбъёмRUB 1,78M
    2334
    RUB 0,511707
    13.47%
    КапитализацияRUB 397,99M
    ОбъёмRUB 19,38M
    2331
    RUB 4,08
    2.36%
    КапитализацияRUB 397,8M
    ОбъёмRUB 70,18M
    2335
    RUB 0,398519
    2.63%
    КапитализацияRUB 396,61M
    ОбъёмRUB 11,28M
    2336
    RUB 8,03
    2.72%
    КапитализацияRUB 394,89M
    ОбъёмRUB 1,84M

    Data provided by Coingecko API