Цена Kunji Finance (KNJ) Текущая стоимость

Kunji Finance logo
KNJKunji Finance
RUB 2,76+ 3.01%
Рыночная капитализация
RUB 121,36M
2.95%
Объём (сутки)
RUB 1 325 300
1.79%
В обращении
44 011 373 KNJ
Дата эмиссии
-

Data provided by Coingecko API

KNJ Статистика цены

Kunji Finance Цена сегодня

Kunji Finance Цена
RUB 2,76

Изменение цены

RUB 0,080675
3.01%
24ч. мин. / 24ч. макс.
RUB 2,67 / RUB 2,85

Объем

RUB 1 325 300
1.79%
Объем / Рыночная капитализация
0,010920501
Доминирование
0,000037909815%
Рейтинг
#3608

Kunji Finance Предложение

В обращении
44 011 373 KNJ
Общее предложение
100 000 000 KNJ
Максимальное предложение
100 000 000 KNJ

Kunji Finance Рыночная капитализация

Рыночная капитализация
RUB 121 358 900
2.95%

Разбавленная рыночная капитализация

RUB 275 744 400
2.99%

Kunji Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6768353 / RUB 2,6777249
Вчерашняя цена открытия / закрытия
RUB 2,6768353 / RUB 2,6777249
Вчерашнее изменение цены
3.09%
Вчерашний объем
RUB 1 360 890,4

Kunji Finance История цены

Мин. / макс цена за 7 дней
RUB 0,02658876 / RUB 0,036030399
Мин. / максцена за 30 дней
RUB 2,5958937 / RUB 2,6787168
Мин. / макс цена за 90 дней
RUB 2,2005196 / RUB 2,8916524
Мин. / макс цена за 52 недели
RUB 2,1431288 / RUB 2,8916524
Исторический макс.апр. 9, 2024 (1 лет назад)
RUB 60,27
95.43%
Исторический мин.окт. 17, 2024 (10 месяцев назад)
RUB 1,26
119.59%

Data provided by Coingecko API

Конвертер KNJ RUB

Kunji Finance
Kunji FinanceKNJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNJ Safely with 3Commas

Use a proven backtested strategy for KNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kunji Finance в реальном времени (KNJ к RUB)

    KNJRUB от TradingView

    Kunji Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kunji Finance (RUB)

    Дата
    30.08.2025
    RUB 2,67163
    RUB 0
    RUB 2,678717
    RUB 2,622889
    29.08.2025
    RUB 2,50752
    RUB 2,67163
    RUB 2,742561
    RUB 2,450625
    28.08.2025
    RUB 2,230494
    RUB 2,50752
    RUB 2,891652
    RUB 2,21283
    27.08.2025
    RUB 2,290279
    RUB 2,230494
    RUB 2,352311
    RUB 2,20052
    26.08.2025
    RUB 2,216119
    RUB 2,290279
    RUB 2,649211
    RUB 2,143129
    25.08.2025
    RUB 2,194697
    RUB 2,216119
    RUB 2,219807
    RUB 2,192051
    24.08.2025
    RUB 2,217516
    RUB 2,194697
    RUB 2,21837
    RUB 2,189037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 15 minutes undefined 16 seconds

    Explore Our Other Products for KNJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 937
    0.17%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,26B
    2
    RUB 4 483,46
    2.91%
    КапитализацияRUB 541,14B
    ОбъёмRUB 20,35B
    4
    RUB 2,81
    0.06%
    КапитализацияRUB 167,19B
    ОбъёмRUB 2,91B
    5
    RUB 865,3
    0.90%
    КапитализацияRUB 120,44B
    ОбъёмRUB 714,48M
    6
    RUB 205,11
    2.13%
    КапитализацияRUB 110,95B
    ОбъёмRUB 4,79B
    9
    RUB 0,21766
    1.15%
    КапитализацияRUB 32,8B
    ОбъёмRUB 941,46M

    Data provided by Coingecko API

    Больше криптовалют

    3604
    RUB 0,121776
    6.84%
    КапитализацияRUB 121,78M
    ОбъёмRUB 4,39M
    3621
    RUB 0,120019
    1.52%
    КапитализацияRUB 121,75M
    ОбъёмRUB 1,62M
    3607
    RUB 0,119631
    1.37%
    КапитализацияRUB 121,6M
    ОбъёмRUB 3,93M
    3611
    RUB 0,226173
    1.26%
    КапитализацияRUB 121,2M
    ОбъёмRUB 1,48M
    3610
    RUB 0,1306
    1.19%
    КапитализацияRUB 121,02M
    ОбъёмRUB 10,36M

    Data provided by Coingecko API