Цена kurbi (KURBI) Текущая стоимость

kurbi logo
KURBIkurbi
JPY 0,058083 -0.94%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 15 214
0.01%
В обращении
0 KURBI
Дата эмиссии
-

Data provided by Coingecko API

KURBI Статистика цены

kurbi Цена сегодня

kurbi Цена
JPY 0,058083

Изменение цены

JPY -0,0005523781
0.94%
24ч. мин. / 24ч. макс.
JPY 0,057829 / JPY 0,059337

Объем

JPY 15 214,21
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

kurbi Предложение

В обращении
0 KURBI
Общее предложение
100 000 000 KURBI
Максимальное предложение
100 000 000 KURBI

kurbi Рыночная капитализация

Разбавленная рыночная капитализация

JPY 5 802 188
1.05%

kurbi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,058635546 / JPY 0,058639121
Вчерашняя цена открытия / закрытия
JPY 0,058635546 / JPY 0,058639121
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 5 730,8199

kurbi История цены

Мин. / макс цена за 7 дней
JPY 0,00039310993 / JPY 0,00041409527
Мин. / максцена за 30 дней
JPY 0,058061798 / JPY 0,058966388
Мин. / макс цена за 90 дней
JPY 0,057945177 / JPY 0,06072696
Мин. / макс цена за 52 недели
JPY 0,057945177 / JPY 0,061406135
Исторический макс.май 2, 2024 (1 лет назад)
JPY 1,65
96.48%
Исторический мин.март 11, 2025 (6 месяцев назад)
JPY 0,02654676
118.68%

Data provided by Coingecko API

Конвертер KURBI JPY

kurbi
kurbiKURBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KURBI Safely with 3Commas

Use a proven backtested strategy for KURBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kurbi в реальном времени (KURBI к JPY)

    KURBIJPY от TradingView

    kurbi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kurbi (JPY)

    Дата
    08.09.2025
    JPY 0,058767
    JPY 0
    JPY 0,058927
    JPY 0,058282
    07.09.2025
    JPY 0,058214
    JPY 0,058767
    JPY 0,058966
    JPY 0,058062
    06.09.2025
    JPY 0,058816
    JPY 0,058214
    JPY 0,058816
    JPY 0,057945
    05.09.2025
    JPY 0,05913
    JPY 0,058816
    JPY 0,060727
    JPY 0,058255
    03.09.2025
    JPY 0,060036
    JPY 0
    JPY 0,060467
    JPY 0,059984
    02.09.2025
    JPY 0,05923
    JPY 0,060036
    JPY 0,061091
    JPY 0,05923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 38 minutes undefined 21 seconds

    Explore Our Other Products for KURBI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 072
    1.19%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,56B
    2
    JPY 4 290,76
    1.53%
    КапитализацияJPY 518,19B
    ОбъёмJPY 30,84B
    3
    JPY 2,95
    0.81%
    КапитализацияJPY 175,96B
    ОбъёмJPY 6,59B
    5
    JPY 873,67
    0.64%
    КапитализацияJPY 121,6B
    ОбъёмJPY 1,05B
    6
    JPY 213,96
    0.15%
    КапитализацияJPY 115,81B
    ОбъёмJPY 9,72B
    9
    JPY 0,238611
    0.06%
    КапитализацияJPY 35,96B
    ОбъёмJPY 4,21B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API