Цена KYVE Network (KYVE) Текущая стоимость

KYVE Network logo
KYVEKYVE Network
GBP 0,005541+ 1.16%
Рыночная капитализация
GBP 5,69M
1.49%
Объём (сутки)
GBP 18 942
0.42%
В обращении
1 024 558 200 KYVE
Дата эмиссии
-

Data provided by Coingecko API

KYVE Статистика цены

KYVE Network Цена сегодня

KYVE Network Цена
GBP 0,00554084

Изменение цены

GBP 0,00006373
1.16%
24ч. мин. / 24ч. макс.
GBP 0,00534483 / GBP 0,00563242

Объем

GBP 18 942,42
0.42%
Объем / Рыночная капитализация
0,0033316331
Доминирование
0,00019243845%
Рейтинг
#1980

KYVE Network Предложение

В обращении
1 024 558 226,698 KYVE
Общее предложение
1 239 372 695,623 KYVE
Максимальное предложение
0 KYVE

KYVE Network Рыночная капитализация

Рыночная капитализация
GBP 5 685 626
1.49%

Разбавленная рыночная капитализация

GBP 6 877 705
1.38%

KYVE Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0056221342 / GBP 0,0056324232
Вчерашняя цена открытия / закрытия
GBP 0,0056324232 / GBP 0,0056221342
Вчерашнее изменение цены
1.54%
Вчерашний объем
GBP 22 551,675

KYVE Network История цены

Мин. / макс цена за 7 дней
GBP 0,0072030496 / GBP 0,0078958895
Мин. / максцена за 30 дней
GBP 0,0053484524 / GBP 0,0056324232
Мин. / макс цена за 90 дней
GBP 0,0053484524 / GBP 0,0058411862
Мин. / макс цена за 52 недели
GBP 0,0053484524 / GBP 0,0058688173
Исторический макс.янв. 28, 2024 (1 лет назад)
GBP 0,137123
95.96%
Исторический мин.авг. 1, 2025 (30 дней назад)
GBP 0,00491334
12.76%

Data provided by Coingecko API

Конвертер KYVE GBP

KYVE Network
KYVE NetworkKYVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KYVE Network в реальном времени (KYVE к GBP)

    KYVEGBP от TradingView

    KYVE Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KYVE Network (GBP)

    Дата
    31.08.2025
    GBP 0,005506
    GBP 0
    GBP 0,005632
    GBP 0,005348
    30.08.2025
    GBP 0,00549
    GBP 0,005506
    GBP 0,005532
    GBP 0,005461
    29.08.2025
    GBP 0,005588
    GBP 0,00549
    GBP 0,005617
    GBP 0,005462
    28.08.2025
    GBP 0,005767
    GBP 0,005588
    GBP 0,005846
    GBP 0,005561
    27.08.2025
    GBP 0,005606
    GBP 0,005767
    GBP 0,005869
    GBP 0,005584
    26.08.2025
    GBP 0,005672
    GBP 0,005606
    GBP 0,005706
    GBP 0,005545
    25.08.2025
    GBP 0,005816
    GBP 0,005672
    GBP 0,005825
    GBP 0,005658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 56 minutes undefined 28 seconds

    Explore Our Other Products for KYVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 582
    0.53%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,07B
    2
    GBP 4 475,55
    0.13%
    КапитализацияGBP 540,17B
    ОбъёмGBP 25,94B
    4
    GBP 2,82
    0.92%
    КапитализацияGBP 167,43B
    ОбъёмGBP 5,92B
    5
    GBP 864,29
    0.42%
    КапитализацияGBP 120,34B
    ОбъёмGBP 1,17B
    6
    GBP 203,01
    1.11%
    КапитализацияGBP 109,85B
    ОбъёмGBP 6,59B
    9
    GBP 0,218706
    0.14%
    КапитализацияGBP 32,94B
    ОбъёмGBP 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    1977
    GBP 0,00004645
    0.97%
    КапитализацияGBP 5,7M
    ОбъёмGBP 20 940
    1978
    GBP 0,00967715
    3.54%
    КапитализацияGBP 5,69M
    ОбъёмGBP 148 468
    1979
    КапитализацияGBP 5,69M
    ОбъёмGBP 54 719
    1981
    GBP 0,00001356
    5.30%
    КапитализацияGBP 5,69M
    ОбъёмGBP 144 414
    1983
    GBP 0,005665
    3.10%
    КапитализацияGBP 5,67M
    ОбъёмGBP 130 669

    Data provided by Coingecko API