Цена LayerK (LYK) Текущая стоимость

LayerK logo
LYKLayerK
JPY 60,7 -4.47%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 30 302 280
1.22%
В обращении
0 LYK
Дата эмиссии
-

Data provided by Coingecko API

LYK Статистика цены

LayerK Цена сегодня

LayerK Цена
JPY 60,7

Изменение цены

JPY -2,8391266
4.47%
24ч. мин. / 24ч. макс.
JPY 60,29 / JPY 63,56

Объем

JPY 30 302 280
1.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

LayerK Предложение

В обращении
0 LYK
Общее предложение
1 000 000 000 LYK
Максимальное предложение
1 000 000 000 LYK

LayerK Рыночная капитализация

Разбавленная рыночная капитализация

JPY 60 684 842 000
0.41%

LayerK Цена вчера

Вчерашняя мин. / макс цена
JPY 60,391405 / JPY 60,485198
Вчерашняя цена открытия / закрытия
JPY 60,485198 / JPY 60,391405
Вчерашнее изменение цены
0.43%
Вчерашний объем
JPY 29 397 401

LayerK История цены

Мин. / макс цена за 7 дней
JPY 0,40970556 / JPY 0,44357326
Мин. / максцена за 30 дней
JPY 60,391405 / JPY 64,697529
Мин. / макс цена за 90 дней
JPY 60,391405 / JPY 64,760185
Мин. / макс цена за 52 недели
JPY 60,391405 / JPY 65,648636
Исторический макс.окт. 23, 2024 (10 месяцев назад)
JPY 185,63
67.32%
Исторический мин.сент. 5, 2025 (0 дней назад)
JPY 60,29
0.64%

Data provided by Coingecko API

Конвертер LYK JPY

LayerK
LayerKLYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYK Safely with 3Commas

Use a proven backtested strategy for LYK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerK в реальном времени (LYK к JPY)

    LYKJPY от TradingView

    LayerK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerK (JPY)

    Дата
    05.09.2025
    JPY 61,228318
    JPY 0
    JPY 63,897311
    JPY 60,391405
    04.09.2025
    JPY 64,760185
    JPY 61,228318
    JPY 64,82033
    JPY 64,25756
    03.09.2025
    JPY 65,528327
    JPY 64,760185
    JPY 65,648636
    JPY 64,764299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 59 minutes undefined 3 seconds

    Explore Our Other Products for LYK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 070
    0.23%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,53B
    2
    JPY 4 319,7
    0.21%
    КапитализацияJPY 521,37B
    ОбъёмJPY 36,2B
    4
    JPY 2,83
    0.72%
    КапитализацияJPY 168,55B
    ОбъёмJPY 6,17B
    5
    JPY 858,61
    1.55%
    КапитализацияJPY 119,43B
    ОбъёмJPY 1,04B
    6
    JPY 203,99
    0.23%
    КапитализацияJPY 110,37B
    ОбъёмJPY 7,26B
    9
    JPY 0,217613
    1.63%
    КапитализацияJPY 32,8B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API