Цена LayerZero Bridged WBTC (Base) (WBTC) Текущая стоимость

WBTCLayerZero Bridged WBTC (Base)

ETH 25,593188+ 2.50%Текущая цена в Ethereum

ETH 0

ETH 34

0.57%

0 WBTC

Data provided by Coingecko API

WBTC Статистика цены

LayerZero Bridged WBTC (Base) Цена сегодня

LayerZero Bridged WBTC (Base) Цена

ETH 25,593188

ETH 0,62346892

2.50%

24ч. мин. / 24ч. макс.

ETH 24,969719 / ETH 25,859636

Объем 24ч.

ETH 33,616772

0.57%

Объем / Рыночная капитализация

Доминирование

LayerZero Bridged WBTC (Base) Предложение

0 WBTC

Общее предложение

8,039 WBTC

Максимальное предложение

0 WBTC

LayerZero Bridged WBTC (Base) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 205,676

0.24%

LayerZero Bridged WBTC (Base) Цена вчера

Вчерашняя мин. / макс цена

ETH 25,463816 / ETH 25,580058

Вчерашняя цена открытия / закрытия

ETH 25,463816 / ETH 25,580058

Вчерашнее изменение цены

0.28%

Вчерашний объем

ETH 28,520353

LayerZero Bridged WBTC (Base) История цены

Мин. / макс цена за 7 дней

ETH 106 923,63 / ETH 112 770,54

Мин. / максцена за 30 дней

ETH 24,988355 / ETH 25,728335

Мин. / макс цена за 90 дней

ETH 24,511748 / ETH 25,883059

Мин. / макс цена за 52 недели

ETH 24,183445 / ETH 25,883059

ETH 45,190889

43.38%

Исторический мин.авг. 23, 2025 (12 дней назад)

ETH 21,43944

19.34%

Data provided by Coingecko API

Конвертер WBTC ETH

LayerZero Bridged WBTC (Base)WBTC

LayerZero Bridged WBTC (Base)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости LayerZero Bridged WBTC (Base) в реальном времени (WBTC к ETH)

WBTCETH от TradingView

LayerZero Bridged WBTC (Base) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	ETH 25,66	WBTC/ETH	ETH 0,03	ETH 15	Recently

Данные об истории цен на LayerZero Bridged WBTC (Base) (ETH)

Дата
04.09.2025	ETH 25,004104	ETH 0	ETH 25,728335	ETH 25,004104
03.09.2025	ETH 25,685623	ETH 25,004104	ETH 25,883059	ETH 24,988355
02.09.2025	ETH 25,332715	ETH 25,685623	ETH 25,852895	ETH 24,541027
01.09.2025	ETH 24,689598	ETH 25,332715	ETH 25,342411	ETH 24,360843
31.08.2025	ETH 24,924426	ETH 24,689598	ETH 24,924426	ETH 24,183445
30.08.2025	ETH 24,928024	ETH 24,924426	ETH 25,72227	ETH 24,682916
29.08.2025	ETH 24,954292	ETH 24,928024	ETH 25,634861	ETH 24,798037

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

22 hours, 23 minutes undefined 48 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more