Цена Layerzero Bridged weETH (Swellchain) (WEETH) Текущая стоимость

Layerzero Bridged weETH (Swellchain) logo
WEETHLayerzero Bridged weETH (Swellchain)
BRL 27 308 -1.82%
Рыночная капитализация
BRL 233,16M
2.00%
Объём (сутки)
BRL 11 462
1.32%
В обращении
8 540 WEETH
Дата эмиссии
-

Data provided by Coingecko API

WEETH Статистика цены

Layerzero Bridged weETH (Swellchain) Цена сегодня

Layerzero Bridged weETH (Swellchain) Цена
BRL 27 308

Изменение цены

BRL -505,83493
1.82%
24ч. мин. / 24ч. макс.
BRL 27 243 / BRL 28 792

Объем

BRL 11 462,45
1.32%
Объем / Рыночная капитализация
0,00004916162
Доминирование
0,0010937391%
Рейтинг
#881

Layerzero Bridged weETH (Swellchain) Предложение

В обращении
8 540,147 WEETH
Общее предложение
8 540,325 WEETH
Максимальное предложение
0 WEETH

Layerzero Bridged weETH (Swellchain) Рыночная капитализация

Рыночная капитализация
BRL 233 158 510
2.00%

Разбавленная рыночная капитализация

BRL 233 158 510
1.76%

Layerzero Bridged weETH (Swellchain) Цена вчера

Вчерашняя мин. / макс цена
BRL 27 606,567 / BRL 27 975,567
Вчерашняя цена открытия / закрытия
BRL 27 606,567 / BRL 27 975,567
Вчерашнее изменение цены
1.74%
Вчерашний объем
BRL 10 633,711

Layerzero Bridged weETH (Swellchain) История цены

Мин. / макс цена за 7 дней
BRL 4 378,6096 / BRL 5 300,9261
Мин. / максцена за 30 дней
BRL 27 556,374 / BRL 28 737,115
Мин. / макс цена за 90 дней
BRL 24 696,845 / BRL 28 737,115
Мин. / макс цена за 52 недели
BRL 24 081,477 / BRL 28 737,115
Исторический макс.авг. 24, 2025 (0 дней назад)
BRL 28 792
4.78%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 8 842,45
210.05%

Data provided by Coingecko API

Конвертер WEETH BRL

Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)WEETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Layerzero Bridged weETH (Swellchain) в реальном времени (WEETH к BRL)

    WEETHBRL от TradingView

    Layerzero Bridged weETH (Swellchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Layerzero Bridged weETH (Swellchain) (BRL)

    Дата
    24.08.2025
    BRL 27 753,566
    BRL 0
    BRL 28 737,115342
    BRL 27 556,373747
    23.08.2025
    BRL 28 096,744444
    BRL 27 753,566
    BRL 28 096,744444
    BRL 27 304,792268
    22.08.2025
    BRL 24 715,80551
    BRL 28 096,744444
    BRL 28 216,315388
    BRL 24 696,844981
    21.08.2025
    BRL 25 537,254556
    BRL 24 715,80551
    BRL 25 537,254556
    BRL 24 729,479497
    20.08.2025
    BRL 24 081,477088
    BRL 25 537,254556
    BRL 25 624,255125
    BRL 24 081,477088
    19.08.2025
    BRL 25 246,045027
    BRL 24 081,477088
    BRL 25 246,045027
    BRL 24 397,918323
    18.08.2025
    BRL 26 050,488991
    BRL 25 246,045027
    BRL 26 050,488991
    BRL 24 657,546065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 9 seconds

    Explore Our Other Products for WEETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 353
    2.19%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,17B
    2
    BRL 4 686,91
    1.82%
    КапитализацияBRL 564,97B
    ОбъёмBRL 43,05B
    3
    BRL 2,98
    1.96%
    КапитализацияBRL 177,39B
    ОбъёмBRL 6,47B
    5
    BRL 873
    0.24%
    КапитализацияBRL 121,6B
    ОбъёмBRL 1,96B
    6
    BRL 203,75
    2.07%
    КапитализацияBRL 110,04B
    ОбъёмBRL 12,1B
    9
    BRL 0,23
    3.32%
    КапитализацияBRL 34,04B
    ОбъёмBRL 3,5B

    Data provided by Coingecko API

    Больше криптовалют

    880
    BRL 4,07
    0.30%
    КапитализацияBRL 235,27M
    ОбъёмBRL 79,03M
    882
    BRL 0,94
    4.64%
    КапитализацияBRL 234,19M
    ОбъёмBRL 25,67M
    884
    BRL 0,81
    3.51%
    КапитализацияBRL 233,29M
    ОбъёмBRL 136,31M
    885
    BRL 5,41
    0.02%
    КапитализацияBRL 233,05M
    ОбъёмBRL 2,64M
    КапитализацияBRL 233,01M
    ОбъёмBRL 880 525

    Data provided by Coingecko API