Цена LCX (LCX) Текущая стоимость

LCX logo
LCXLCX
ETH 0,000034 -2.66%
Рыночная капитализация
ETH 32 061
2.57%
Объём (сутки)
ETH 240
1.01%
В обращении
940 989 530 LCX
Дата эмиссии
-

Data provided by Coingecko API

LCX Статистика цены

LCX Цена сегодня

LCX Цена
ETH 0,00003402

Изменение цены

ETH <0.000001
2.66%
24ч. мин. / 24ч. макс.
ETH 0,00003389 / ETH 0,00003522

Объем

ETH 239,771
1.01%
Объем / Рыночная капитализация
0,0074785877
Доминирование
0,0035531682%
Рейтинг
#394

LCX Предложение

В обращении
940 989 527 LCX
Общее предложение
950 000 000 LCX
Максимальное предложение
950 000 000 LCX

LCX Рыночная капитализация

Рыночная капитализация
ETH 32 061
2.57%

Разбавленная рыночная капитализация

ETH 32 368
0.04%

LCX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00003406133 / ETH 0,000034108291
Вчерашняя цена открытия / закрытия
ETH 0,000034108291 / ETH 0,00003406133
Вчерашнее изменение цены
0.19%
Вчерашний объем
ETH 234,4079

LCX История цены

Мин. / макс цена за 7 дней
ETH 0,1423898 / ETH 0,16507149
Мин. / максцена за 30 дней
ETH 0,00003392416 / ETH 0,00003564765
Мин. / макс цена за 90 дней
ETH 0,000033157465 / ETH 0,000036368596
Мин. / макс цена за 52 недели
ETH 0,000032512166 / ETH 0,000037689518
Исторический макс.февр. 8, 2024 (1 лет назад)
ETH 0,00014326
76.22%
Исторический мин.нояб. 26, 2019 (5 лет назад)
ETH <0.000001
6871.94%

Data provided by Coingecko API

Конвертер LCX ETH

LCX
LCXLCX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LCX в реальном времени (LCX к ETH)

    LCXETH от TradingView

    LCX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LCX (ETH)

    Дата
    03.09.2025
    ETH 0,000035
    ETH 0
    ETH 0,000035
    ETH 0,000034
    02.09.2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035
    01.09.2025
    ETH 0,000035
    ETH 0,000036
    ETH 0,000036
    ETH 0,000034
    31.08.2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000035
    ETH 0,000033
    30.08.2025
    ETH 0,000034
    ETH 0,000035
    ETH 0,000038
    ETH 0,000034
    29.08.2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    28.08.2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes undefined 27 seconds

    Explore Our Other Products for LCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 109
    0.49%
    КапитализацияETH 2,23T
    ОбъёмETH 36,06B
    2
    eth
    EthereumETH
    ETH 4 481,17
    3.60%
    КапитализацияETH 540,01B
    ОбъёмETH 30,37B
    3
    ETH 2,85
    0.14%
    КапитализацияETH 169,7B
    ОбъёмETH 4,23B
    5
    ETH 856,26
    0.32%
    КапитализацияETH 119,2B
    ОбъёмETH 826,15M
    6
    ETH 211,25
    1.06%
    КапитализацияETH 114,29B
    ОбъёмETH 6,86B
    9
    ETH 0,220407
    2.70%
    КапитализацияETH 33,23B
    ОбъёмETH 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    391
    ETH 0,00004383
    3.06%
    КапитализацияETH 32 506
    ОбъёмETH 1 382
    392
    ETH 0,00000008
    0.68%
    КапитализацияETH 32 374
    ОбъёмETH 6 967
    393
    ETH 0,00026065
    3.50%
    КапитализацияETH 32 405
    ОбъёмETH 5
    395
    ETH 0,0087847
    2.96%
    КапитализацияETH 31 803
    ОбъёмETH 1 027
    396
    ETH 0,01026875
    1.47%
    КапитализацияETH 31 516
    ОбъёмETH 122

    Data provided by Coingecko API