Цена Lets Get This Bread (LGTB) Текущая стоимость

Lets Get This Bread logo
LGTBLets Get This Bread
RUB 0,000518 -1.03%
Рыночная капитализация
RUB 5,17M
1.09%
Объём (сутки)
RUB 131
0.12%
В обращении
10 000 000 000 LGTB
Дата эмиссии
-

Data provided by Coingecko API

LGTB Статистика цены

Lets Get This Bread Цена сегодня

Lets Get This Bread Цена
RUB 0,00051778

Изменение цены

RUB -0,000005381347
1.03%
24ч. мин. / 24ч. макс.
RUB 0,00051424 / RUB 0,00054676

Объем

RUB 131,12
0.12%
Объем / Рыночная капитализация
0,000025339637
Доминирование
0,0000016163991%
Рейтинг
#8091

Lets Get This Bread Предложение

В обращении
10 000 000 000 LGTB
Общее предложение
10 000 000 000 LGTB
Максимальное предложение
10 000 000 000 LGTB

Lets Get This Bread Рыночная капитализация

Рыночная капитализация
RUB 5 174 502
1.09%

Разбавленная рыночная капитализация

RUB 5 174 502
1.47%

Lets Get This Bread Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00052483466 / RUB 0,00052545657
Вчерашняя цена открытия / закрытия
RUB 0,00052483466 / RUB 0,00052545657
Вчерашнее изменение цены
1.40%
Вчерашний объем
RUB 191,10222

Lets Get This Bread История цены

Мин. / макс цена за 7 дней
RUB 0,0000057944198 / RUB 0,0000067907118
Мин. / максцена за 30 дней
RUB 0,00046673903 / RUB 0,00052545657
Мин. / макс цена за 90 дней
RUB 0,00048998433 / RUB 0,00052545657
Мин. / макс цена за 52 недели
RUB 0,00046673903 / RUB 0,00054283835
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 0,292764
99.82%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,00036263
43.32%

Data provided by Coingecko API

Конвертер LGTB RUB

Lets Get This Bread
Lets Get This BreadLGTB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LGTB Safely with 3Commas

Use a proven backtested strategy for LGTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lets Get This Bread в реальном времени (LGTB к RUB)

    LGTBRUB от TradingView

    Lets Get This Bread обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lets Get This Bread (RUB)

    Дата
    26.08.2025
    RUB 0,000489
    RUB 0
    RUB 0,00049
    RUB 0,000467
    25.08.2025
    RUB 0,000502
    RUB 0,000489
    RUB 0,000543
    RUB 0,000469
    24.08.2025
    RUB 0,000527
    RUB 0,000502
    RUB 0,000528
    RUB 0,00052
    22.08.2025
    RUB 0,000496
    RUB 0
    RUB 0,000502
    RUB 0,000496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 53 minutes undefined 19 seconds

    Explore Our Other Products for LGTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 105
    2.49%
    КапитализацияRUB 2,19T
    ОбъёмRUB 40,32B
    2
    RUB 4 349,13
    5.20%
    КапитализацияRUB 524,89B
    ОбъёмRUB 32,34B
    3
    RUB 2,88
    4.31%
    КапитализацияRUB 171,08B
    ОбъёмRUB 6,55B
    5
    RUB 854,97
    2.20%
    КапитализацияRUB 119,02B
    ОбъёмRUB 1,65B
    6
    RUB 207,45
    2.59%
    КапитализацияRUB 112,26B
    ОбъёмRUB 13,18B
    9
    RUB 0,214902
    3.91%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8088
    RUB 0,01297571
    0%
    КапитализацияRUB 5,05M
    ОбъёмRUB 497
    8089
    RUB 0,00522194
    2.41%
    КапитализацияRUB 5,19M
    ОбъёмRUB 4 468
    КапитализацияRUB 5,19M
    ОбъёмRUB 256 792
    КапитализацияRUB 5,17M
    ОбъёмRUB 8 991
    8093
    RUB 0,00522753
    17.07%
    КапитализацияRUB 5,16M
    ОбъёмRUB 916 835

    Data provided by Coingecko API