Цена Liquid ATOM (LATOM) Текущая стоимость

Liquid ATOM logo
LATOMLiquid ATOM
JPY 962,39+ 0.51%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 890 726
73.63%
В обращении
0 LATOM
Дата эмиссии
-

Data provided by Coingecko API

LATOM Статистика цены

Liquid ATOM Цена сегодня

Liquid ATOM Цена
JPY 962,39

Изменение цены

JPY 4,89
0.51%
24ч. мин. / 24ч. макс.
JPY 952,49 / JPY 977,52

Объем

JPY 4 890 726
73.63%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Liquid ATOM Предложение

В обращении
0 LATOM
Общее предложение
25 274,475 LATOM
Максимальное предложение
0 LATOM

Liquid ATOM Рыночная капитализация

Разбавленная рыночная капитализация

JPY 24 323 950
0.06%

Liquid ATOM Цена вчера

Вчерашняя мин. / макс цена
JPY 959,95195 / JPY 966,04337
Вчерашняя цена открытия / закрытия
JPY 959,95195 / JPY 966,04337
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 1 318 798,8

Liquid ATOM История цены

Мин. / макс цена за 7 дней
JPY 6,2966554 / JPY 7,0568535
Мин. / максцена за 30 дней
JPY 947,71888 / JPY 1 009,9054
Мин. / макс цена за 90 дней
JPY 932,52018 / JPY 1 009,9054
Мин. / макс цена за 52 недели
JPY 932,52018 / JPY 1 037,0681
Исторический макс.март 7, 2024 (1 лет назад)
JPY 2 415,03
60.15%
Исторический мин.сент. 7, 2024 (11 месяцев назад)
JPY 520,12
85.03%

Data provided by Coingecko API

Конвертер LATOM JPY

Liquid ATOM
Liquid ATOMLATOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LATOM Safely with 3Commas

Use a proven backtested strategy for LATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid ATOM в реальном времени (LATOM к JPY)

    LATOMJPY от TradingView

    Liquid ATOM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid ATOM (JPY)

    Дата
    29.08.2025
    JPY 1 009,905429
    JPY 0
    JPY 1 009,905429
    JPY 947,718885
    28.08.2025
    JPY 950,515198
    JPY 1 009,905429
    JPY 1 004,868218
    JPY 949,54785
    26.08.2025
    JPY 932,901898
    JPY 0
    JPY 953,351403
    JPY 932,901898
    25.08.2025
    JPY 1 016,920454
    JPY 932,901898
    JPY 1 021,754927
    JPY 939,300157
    24.08.2025
    JPY 1 029,238341
    JPY 1 016,920454
    JPY 1 033,969648
    JPY 984,006111
    23.08.2025
    JPY 1 024,960017
    JPY 1 029,238341
    JPY 1 037,068127
    JPY 995,121634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 23 minutes undefined 3 seconds

    Explore Our Other Products for LATOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.15%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    КапитализацияJPY 524,48B
    ОбъёмJPY 20,78B
    4
    JPY 2,81
    0.53%
    КапитализацияJPY 167,25B
    ОбъёмJPY 4,67B
    5
    JPY 857,98
    0.12%
    КапитализацияJPY 119,42B
    ОбъёмJPY 780,58M
    6
    JPY 201,07
    1.49%
    КапитализацияJPY 108,78B
    ОбъёмJPY 6,72B
    9
    JPY 0,215158
    1.30%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API