Цена Increment Staked FLOW (STFLOW) Текущая стоимость

Increment Staked FLOW logo
STFLOWIncrement Staked FLOW
JPY 78,02+ 5.46%
Рыночная капитализация
JPY 454,87M
5.54%
Объём (сутки)
JPY 1 321 434
7.41%
В обращении
5 832 011 STFLOW
Дата эмиссии
-

Data provided by Coingecko API

STFLOW Статистика цены

Increment Staked FLOW Цена сегодня

Increment Staked FLOW Цена
JPY 78,02

Изменение цены

JPY 4,04
5.46%
24ч. мин. / 24ч. макс.
JPY 57,56 / JPY 78,05

Объем

JPY 1 321 434
7.41%
Объем / Рыночная капитализация
0,0029051084
Доминирование
0,000077509004%
Рейтинг
#2843

Increment Staked FLOW Предложение

В обращении
5 832 011,46 STFLOW
Общее предложение
5 832 011,46 STFLOW
Максимальное предложение
5 832 011,46 STFLOW

Increment Staked FLOW Рыночная капитализация

Рыночная капитализация
JPY 454 865 640
5.54%

Разбавленная рыночная капитализация

JPY 454 865 640
5.63%

Increment Staked FLOW Цена вчера

Вчерашняя мин. / макс цена
JPY 73,764968 / JPY 73,915411
Вчерашняя цена открытия / закрытия
JPY 73,915411 / JPY 73,764968
Вчерашнее изменение цены
5.66%
Вчерашний объем
JPY 1 307 945,4

Increment Staked FLOW История цены

Мин. / макс цена за 7 дней
JPY 0,39229683 / JPY 0,53325983
Мин. / максцена за 30 дней
JPY 57,823866 / JPY 74,404141
Мин. / макс цена за 90 дней
JPY 57,823866 / JPY 78,711817
Мин. / макс цена за 52 недели
JPY 57,823866 / JPY 78,711817
Исторический макс.март 13, 2024 (1 лет назад)
JPY 280,94
72.24%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 53,99
44.46%

Data provided by Coingecko API

Конвертер STFLOW JPY

Increment Staked FLOW
Increment Staked FLOWSTFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STFLOW Safely with 3Commas

Use a proven backtested strategy for STFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Increment Staked FLOW в реальном времени (STFLOW к JPY)

    STFLOWJPY от TradingView

    Increment Staked FLOW обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Increment Staked FLOW (JPY)

    Дата
    27.08.2025
    JPY 73,172315
    JPY 0
    JPY 74,404141
    JPY 57,823866
    26.08.2025
    JPY 70,827236
    JPY 73,172315
    JPY 73,497514
    JPY 70,001568
    25.08.2025
    JPY 76,450547
    JPY 70,827236
    JPY 77,608799
    JPY 69,918027
    24.08.2025
    JPY 77,173588
    JPY 76,450547
    JPY 78,711817
    JPY 74,217373
    23.08.2025
    JPY 77,94854
    JPY 77,173588
    JPY 77,94854
    JPY 75,862652
    22.08.2025
    JPY 71,235975
    JPY 77,94854
    JPY 78,024421
    JPY 69,159732
    21.08.2025
    JPY 71,690872
    JPY 71,235975
    JPY 72,148272
    JPY 70,3283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 41 seconds

    Explore Our Other Products for STFLOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 057
    0.60%
    КапитализацияJPY 2,25T
    ОбъёмJPY 36,61B
    2
    JPY 4 570,62
    1.41%
    КапитализацияJPY 552B
    ОбъёмJPY 31,24B
    3
    JPY 3,01
    0.07%
    КапитализацияJPY 179,11B
    ОбъёмJPY 6,9B
    5
    JPY 872,31
    1.03%
    КапитализацияJPY 121,48B
    ОбъёмJPY 1,61B
    6
    JPY 214,71
    3.46%
    КапитализацияJPY 115,83B
    ОбъёмJPY 14,53B
    9
    JPY 0,224034
    1.01%
    КапитализацияJPY 33,74B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2840
    JPY 16 208,14
    1.13%
    КапитализацияJPY 455,45M
    ОбъёмJPY 10,65M
    2841
    JPY 1,043
    3.75%
    КапитализацияJPY 455M
    ОбъёмJPY 39,05M
    КапитализацияJPY 455,06M
    ОбъёмJPY 26,21M
    2844
    JPY 0,45592
    1.35%
    КапитализацияJPY 454,95M
    ОбъёмJPY 17,29M
    2852
    JPY 9,08
    0.86%
    КапитализацияJPY 454,22M
    ОбъёмJPY 3,14M

    Data provided by Coingecko API