Цена Lithium Finance (LITH) Текущая стоимость

Lithium Finance logo
LITHLithium Finance
JPY 0,001277 -5.37%
Рыночная капитализация
JPY 11,59M
5.38%
Объём (сутки)
JPY 41 114
0.41%
В обращении
9 077 208 500 LITH
Дата эмиссии
-

Data provided by Coingecko API

LITH Статистика цены

Lithium Finance Цена сегодня

Lithium Finance Цена
JPY 0,00127711

Изменение цены

JPY -0,000072467444
5.37%
24ч. мин. / 24ч. макс.
JPY 0,00127082 / JPY 0,00139929

Объем

JPY 41 114
0.41%
Объем / Рыночная капитализация
0,0035465673
Доминирование
0,0000020026942%
Рейтинг
#7763

Lithium Finance Предложение

В обращении
9 077 208 536 LITH
Общее предложение
10 000 000 000 LITH
Максимальное предложение
0 LITH

Lithium Finance Рыночная капитализация

Рыночная капитализация
JPY 11 592 618
5.38%

Разбавленная рыночная капитализация

JPY 12 771 127
6.84%

Lithium Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0013680748 / JPY 0,0013737684
Вчерашняя цена открытия / закрытия
JPY 0,0013680748 / JPY 0,0013737684
Вчерашнее изменение цены
6.84%
Вчерашний объем
JPY 28 611,052

Lithium Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0000077643252 / JPY 0,0000094550156
Мин. / максцена за 30 дней
JPY 0,0013370771 / JPY 0,0013951135
Мин. / макс цена за 90 дней
JPY 0,0011727634 / JPY 0,0013951135
Мин. / макс цена за 52 недели
JPY 0,0011470199 / JPY 0,0013951135
Исторический макс.сент. 18, 2021 (3 лет назад)
JPY 7,75
99.98%
Исторический мин.авг. 5, 2025 (20 дней назад)
JPY 0,00078338
63.28%

Data provided by Coingecko API

Конвертер LITH JPY

Lithium Finance
Lithium FinanceLITH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITH Safely with 3Commas

Use a proven backtested strategy for LITH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lithium Finance в реальном времени (LITH к JPY)

    LITHJPY от TradingView

    Lithium Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lithium Finance (JPY)

    Дата
    24.08.2025
    JPY 0,00137
    JPY 0
    JPY 0,001395
    JPY 0,001337
    23.08.2025
    JPY 0,001377
    JPY 0,00137
    JPY 0,00139
    JPY 0,00136
    22.08.2025
    JPY 0,001173
    JPY 0,001377
    JPY 0,001384
    JPY 0,001173
    21.08.2025
    JPY 0,001214
    JPY 0,001173
    JPY 0,001214
    JPY 0,001174
    20.08.2025
    JPY 0,001147
    JPY 0,001214
    JPY 0,001224
    JPY 0,001147
    19.08.2025
    JPY 0,001242
    JPY 0,001147
    JPY 0,001245
    JPY 0,001162
    18.08.2025
    JPY 0,001293
    JPY 0,001242
    JPY 0,001293
    JPY 0,001216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 21 minutes undefined 56 seconds

    Explore Our Other Products for LITH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 578
    2.78%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46,28B
    2
    JPY 4 594,63
    3.70%
    КапитализацияJPY 554,76B
    ОбъёмJPY 46,17B
    3
    JPY 2,94
    3.12%
    КапитализацияJPY 175,08B
    ОбъёмJPY 6,3B
    5
    JPY 861,03
    1.13%
    КапитализацияJPY 119,93B
    ОбъёмJPY 1,66B
    6
    JPY 199,86
    3.71%
    КапитализацияJPY 108B
    ОбъёмJPY 12,52B
    10
    JPY 0,220378
    5.20%
    КапитализацияJPY 33,19B
    ОбъёмJPY 3,5B

    Data provided by Coingecko API

    Больше криптовалют

    7760
    JPY 0,25118
    0%
    КапитализацияJPY 11,61M
    ОбъёмJPY 4 510
    КапитализацияJPY 11,62M
    ОбъёмJPY 29 848
    7762
    JPY 0,0000116
    4.01%
    КапитализацияJPY 11,6M
    ОбъёмJPY 1 542
    7764
    JPY 0,0115911
    6.67%
    КапитализацияJPY 11,59M
    ОбъёмJPY 166 589
    7766
    JPY 0,115468
    2.48%
    КапитализацияJPY 11,56M
    ОбъёмJPY 13 562

    Data provided by Coingecko API