Цена Oxen (OXEN) Текущая стоимость

Oxen logo
OXENOxen
RUB 4,32 0.00%
Рыночная капитализация
RUB 304,06M
0%
Объём (сутки)
RUB 1 425
0.06%
В обращении
70 399 353 OXEN
Дата эмиссии
-

Data provided by Coingecko API

OXEN Статистика цены

Oxen Цена сегодня

Oxen Цена
RUB 4,32

Объем

RUB 1 425,29
0.06%
Объем / Рыночная капитализация
0,000004687503
Доминирование
0,00009498209%
Рейтинг
#2594

Oxen Предложение

В обращении
70 399 353 OXEN
Общее предложение
70 399 353 OXEN
Максимальное предложение
0 OXEN

Oxen Рыночная капитализация

Рыночная капитализация
RUB 304 061 670

Разбавленная рыночная капитализация

RUB 304 061 670
0.03%

Oxen Цена вчера

Вчерашняя мин. / макс цена
RUB 4,3164545 / RUB 4,3190975
Вчерашняя цена открытия / закрытия
RUB 4,3190975 / RUB 4,3164545
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 1 425,2858

Oxen История цены

Мин. / макс цена за 7 дней
RUB 0,017198055 / RUB 0,060510721
Мин. / максцена за 30 дней
RUB 4,3162844 / RUB 4,3190975
Мин. / макс цена за 90 дней
RUB 1,3818649 / RUB 4,8886585
Мин. / макс цена за 52 недели
RUB 1,3818649 / RUB 4,8886585
Исторический макс.апр. 22, 2021 (4 лет назад)
RUB 178,08
97.57%
Исторический мин.авг. 26, 2025 (3 дней назад)
RUB 1,38
213.64%

Data provided by Coingecko API

Конвертер OXEN RUB

Oxen
OxenOXEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXEN Safely with 3Commas

Use a proven backtested strategy for OXEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oxen в реальном времени (OXEN к RUB)

    OXENRUB от TradingView

    Oxen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oxen (RUB)

    Дата
    26.08.2025
    RUB 1,387999
    RUB 0
    RUB 1,388056
    RUB 1,381865
    25.08.2025
    RUB 4,837343
    RUB 1,387999
    RUB 4,888659
    RUB 4,833508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 9 minutes undefined 6 seconds

    Explore Our Other Products for OXEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 983
    2.72%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,46B
    2
    RUB 4 353,12
    5.48%
    КапитализацияRUB 525,48B
    ОбъёмRUB 32,09B
    3
    RUB 2,88
    4.24%
    КапитализацияRUB 171,12B
    ОбъёмRUB 6,67B
    5
    RUB 856,79
    1.55%
    КапитализацияRUB 119,41B
    ОбъёмRUB 1,66B
    6
    RUB 208,08
    2.49%
    КапитализацияRUB 112,61B
    ОбъёмRUB 13,17B
    9
    RUB 0,214677
    4.00%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    2592
    RUB 0,310951
    4.50%
    КапитализацияRUB 305,58M
    ОбъёмRUB 171,95M
    2593
    RUB 0,313329
    7.97%
    КапитализацияRUB 304,93M
    ОбъёмRUB 2,07M
    2603
    RUB 0,304879
    17.14%
    КапитализацияRUB 304,88M
    ОбъёмRUB 9,69M
    2595
    RUB 0,604141
    1.96%
    КапитализацияRUB 304,68M
    ОбъёмRUB 1,54M
    2596
    RUB 0,00424558
    0.22%
    КапитализацияRUB 304,06M
    ОбъёмRUB 676 214

    Data provided by Coingecko API