Цена Loom Network (OLD) (LOOMOLD) Текущая стоимость

Loom Network (OLD) logo
LOOMOLDLoom Network (OLD)
0,001219 -0.38%
Рыночная капитализация
€1,02M
0.48%
Объём (сутки)
47 358
1.30%
В обращении
833 914 550 LOOMOLD
Дата эмиссии
-

Data provided by Coingecko API

LOOMOLD Статистика цены

Loom Network (OLD) Цена сегодня

Loom Network (OLD) Цена
€0,00121947

Изменение цены

€-0,0000046573487
0.38%
24ч. мин. / 24ч. макс.
€0,00120031 / €0,00123154

Объем

€47 358
1.30%
Объем / Рыночная капитализация
0,046602114
Доминирование
0,000029678724%
Рейтинг
#3883

Loom Network (OLD) Предложение

В обращении
833 914 552 LOOMOLD
Общее предложение
1 000 000 000 LOOMOLD
Максимальное предложение
0 LOOMOLD

Loom Network (OLD) Рыночная капитализация

Рыночная капитализация
€1 016 220
0.48%

Разбавленная рыночная капитализация

€1 218 614
0.42%

Loom Network (OLD) Цена вчера

Вчерашняя мин. / макс цена
€0,0012135012 / €0,001213603
Вчерашняя цена открытия / закрытия
€0,0012135012 / €0,001213603
Вчерашнее изменение цены
0.49%
Вчерашний объем
€45 419,428

Loom Network (OLD) История цены

Мин. / макс цена за 7 дней
€0,0013900814 / €0,0015603327
Мин. / максцена за 30 дней
€0,0012008675 / €0,0012300654
Мин. / макс цена за 90 дней
€0,0011940216 / €0,0012828463
Мин. / макс цена за 52 недели
€0,0011940216 / €0,0013308311
Исторический макс.май 4, 2018 (7 лет назад)
€0,644355
99.81%
Исторический мин.авг. 21, 2025 (8 дней назад)
€0,00116052
5.01%

Data provided by Coingecko API

Конвертер LOOMOLD EUR

Loom Network (OLD)
Loom Network (OLD)LOOMOLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOMOLD Safely with 3Commas

Use a proven backtested strategy for LOOMOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loom Network (OLD) в реальном времени (LOOMOLD к EUR)

    LOOMOLDEUR от TradingView

    Loom Network (OLD) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Loom Network (OLD) (EUR)

    Дата
    29.08.2025
    €0,001216
    €0
    €0,00123
    €0,001201
    28.08.2025
    €0,001209
    €0,001216
    €0,001235
    €0,001199
    27.08.2025
    €0,001219
    €0,001209
    €0,001283
    €0,001215
    26.08.2025
    €0,001279
    €0,001219
    €0,001279
    €0,001194
    25.08.2025
    €0,001274
    €0,001279
    €0,001309
    €0,001272
    24.08.2025
    €0,001293
    €0,001274
    €0,001313
    €0,001274
    23.08.2025
    €0,001281
    €0,001293
    €0,001331
    €0,001274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 45 minutes undefined 33 seconds

    Explore Our Other Products for LOOMOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 441
    2.44%
    Капитализация€2,16T
    Объём€56,1B
    2
    4 381,52
    2.03%
    Капитализация€529,14B
    Объём€40,07B
    3
    2,83
    2.67%
    Капитализация€168,38B
    Объём€7,15B
    5
    860,13
    1.14%
    Капитализация€119,55B
    Объём€1,48B
    6
    206,14
    4.06%
    Капитализация€111,52B
    Объём€12,27B
    9
    0,22
    1.22%
    Капитализация€32,68B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3880
    0,00101599
    9.45%
    Капитализация€1,02M
    Объём€24 776
    3881
    0,00247715
    3.74%
    Капитализация€1,02M
    Объём€17 836
    3882
    0,02
    7.54%
    Капитализация€1,02M
    Объём€72 662
    3884
    0,06
    4.68%
    Капитализация€1,02M
    Объём€12 580
    3885
    0,00356088
    0.53%
    Капитализация€1,02M
    Объём€127 400

    Data provided by Coingecko API