Цена Lore (LORE) Текущая стоимость

Lore logo
LORELore
RUB 0,006638+ 22.81%
Рыночная капитализация
RUB 6,58M
21.87%
Объём (сутки)
RUB 495 858
0.79%
В обращении
998 869 590 LORE
Дата эмиссии
-

Data provided by Coingecko API

LORE Статистика цены

Lore Цена сегодня

Lore Цена
RUB 0,00663796

Изменение цены

RUB 0,00123286
22.81%
24ч. мин. / 24ч. макс.
RUB 0,00537094 / RUB 0,00669011

Объем

RUB 495 858
0.79%
Объем / Рыночная капитализация
0,075358462
Доминирование
0,0000020554426%
Рейтинг
#7759

Lore Предложение

В обращении
998 869 585,684 LORE
Общее предложение
998 869 585,684 LORE
Максимальное предложение
999 808 173,77 LORE

Lore Рыночная капитализация

Рыночная капитализация
RUB 6 579 991
21.87%

Разбавленная рыночная капитализация

RUB 6 579 991
18.82%

Lore Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0054951186 / RUB 0,0055930632
Вчерашняя цена открытия / закрытия
RUB 0,0055930632 / RUB 0,0054951186
Вчерашнее изменение цены
19.73%
Вчерашний объем
RUB 268 686,39

Lore История цены

Мин. / макс цена за 7 дней
RUB 0,00005076227 / RUB 0,000081674607
Мин. / максцена за 30 дней
RUB 0,0051942201 / RUB 0,0060099197
Мин. / макс цена за 90 дней
RUB 0,0046219423 / RUB 0,0060099197
Мин. / макс цена за 52 недели
RUB 0,0040867975 / RUB 0,0060099197
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
RUB 0,05987
88.94%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00220029
200.85%

Data provided by Coingecko API

Конвертер LORE RUB

Lore
LoreLORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lore в реальном времени (LORE к RUB)

    LORERUB от TradingView

    Lore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lore (RUB)

    Дата
    28.08.2025
    RUB 0,005194
    RUB 0
    RUB 0,00601
    RUB 0,005194
    27.08.2025
    RUB 0,004869
    RUB 0,005194
    RUB 0,005392
    RUB 0,004843
    26.08.2025
    RUB 0,004665
    RUB 0,004869
    RUB 0,004894
    RUB 0,004622
    25.08.2025
    RUB 0,005172
    RUB 0,004665
    RUB 0,005405
    RUB 0,004691
    24.08.2025
    RUB 0,004939
    RUB 0,005172
    RUB 0,005379
    RUB 0,004926
    23.08.2025
    RUB 0,004873
    RUB 0,004939
    RUB 0,005087
    RUB 0,004803
    22.08.2025
    RUB 0,004087
    RUB 0,004873
    RUB 0,00488
    RUB 0,004087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 3 minutes undefined 38 seconds

    Explore Our Other Products for LORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 186
    1.43%
    КапитализацияRUB 2,21T
    ОбъёмRUB 33,6B
    2
    RUB 4 469,59
    1.95%
    КапитализацияRUB 540,36B
    ОбъёмRUB 27,85B
    3
    RUB 2,91
    2.88%
    КапитализацияRUB 173,31B
    ОбъёмRUB 5,93B
    5
    RUB 869,63
    0.23%
    КапитализацияRUB 121,07B
    ОбъёмRUB 1,54B
    6
    RUB 215,55
    2.14%
    КапитализацияRUB 116,73B
    ОбъёмRUB 12,75B
    9
    RUB 0,22037
    1.15%
    КапитализацияRUB 33,25B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    7767
    RUB 0,0000066
    2.90%
    КапитализацияRUB 6,6M
    ОбъёмRUB 9 823
    7762
    RUB 0,01011844
    3.54%
    КапитализацияRUB 6,59M
    ОбъёмRUB 97 330
    7758
    RUB 0,00658818
    0.71%
    КапитализацияRUB 6,59M
    ОбъёмRUB 10 879
    7766
    RUB 0,313602
    0.10%
    КапитализацияRUB 6,58M
    ОбъёмRUB 34 299
    7760
    RUB 0,00657762
    2.30%
    КапитализацияRUB 6,58M
    ОбъёмRUB 2 056

    Data provided by Coingecko API