Цена Lympo Market (LMT) Текущая стоимость

Lympo Market logo
LMTLympo Market
RUB 0,017031 0.00%
Рыночная капитализация
RUB 2,64M
0%
Объём (сутки)
RUB 85
0.07%
В обращении
155 250 010 LMT
Дата эмиссии
-

Data provided by Coingecko API

LMT Статистика цены

Lympo Market Цена сегодня

Lympo Market Цена
RUB 0,01703066

Объем

RUB 84,74
0.07%
Объем / Рыночная капитализация
0,000032049803
Доминирование
<0.000001%
Рейтинг
#9238

Lympo Market Предложение

В обращении
155 250 012 LMT
Общее предложение
1 250 000 000 LMT
Максимальное предложение
0 LMT

Lympo Market Рыночная капитализация

Рыночная капитализация
RUB 2 644 010

Разбавленная рыночная капитализация

RUB 21 288 323
0.03%

Lympo Market Цена вчера

Вчерашняя мин. / макс цена
RUB 0,017030659 / RUB 0,017042515
Вчерашняя цена открытия / закрытия
RUB 0,017030659 / RUB 0,017042515
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 84,736957

Lympo Market История цены

Мин. / макс цена за 7 дней
RUB 0,00021452068 / RUB 0,00056771946
Мин. / максцена за 30 дней
RUB 0,017030659 / RUB 0,017308143
Мин. / макс цена за 90 дней
RUB 0,017030659 / RUB 0,047033897
Мин. / макс цена за 52 недели
RUB 0,017030659 / RUB 0,047033897
Исторический макс.май 2, 2021 (4 лет назад)
RUB 132,19
99.99%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,00818515
108.07%

Data provided by Coingecko API

Конвертер LMT RUB

Lympo Market
Lympo MarketLMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMT Safely with 3Commas

Use a proven backtested strategy for LMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lympo Market в реальном времени (LMT к RUB)

    LMTRUB от TradingView

    Lympo Market обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lympo Market (RUB)

    Дата
    30.08.2025
    RUB 0,045066
    RUB 0
    RUB 0,045356
    RUB 0,044438
    29.08.2025
    RUB 0,047034
    RUB 0,045066
    RUB 0,047034
    RUB 0,044944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 19 minutes undefined 5 seconds

    Explore Our Other Products for LMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 717
    0.16%
    КапитализацияRUB 2,21T
    ОбъёмRUB 56,58B
    2
    RUB 4 306,16
    0.35%
    КапитализацияRUB 519,78B
    ОбъёмRUB 38,16B
    4
    RUB 2,82
    0.53%
    КапитализацияRUB 168,11B
    ОбъёмRUB 6,54B
    5
    RUB 849,54
    0.36%
    КапитализацияRUB 118,27B
    ОбъёмRUB 950,83M
    6
    RUB 203,74
    0.17%
    КапитализацияRUB 110,32B
    ОбъёмRUB 7,57B
    9
    RUB 0,218326
    2.51%
    КапитализацияRUB 32,92B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9235
    RUB 0,00272893
    0.06%
    КапитализацияRUB 2,73M
    ОбъёмRUB 4 064
    9236
    RUB 0,00002071
    0.17%
    КапитализацияRUB 2,73M
    ОбъёмRUB 4 109
    9237
    RUB 0,00272167
    0.59%
    КапитализацияRUB 2,72M
    ОбъёмRUB 137 752
    9239
    КапитализацияRUB 2,72M
    ОбъёмRUB 125
    9240
    RUB 0,00011328
    1.67%
    КапитализацияRUB 2,72M
    ОбъёмRUB 28 485

    Data provided by Coingecko API