Цена Mad Meerkat Optimizer (MMO) Текущая стоимость

Mad Meerkat Optimizer logo
MMOMad Meerkat Optimizer
INR 3,47+ 1.89%
Рыночная капитализация
INR 16,6M
0.97%
Объём (сутки)
INR 3 196
9.08%
В обращении
4 799 351 MMO
Дата эмиссии
-

Data provided by Coingecko API

MMO Статистика цены

Mad Meerkat Optimizer Цена сегодня

Mad Meerkat Optimizer Цена
INR 3,47

Изменение цены

INR 0,064494
1.89%
24ч. мин. / 24ч. макс.
INR 3,04 / INR 3,56

Объем

INR 3 195,81
9.08%
Объем / Рыночная капитализация
0,00019251858
Доминирование
0,0000047481467%
Рейтинг
#6471

Mad Meerkat Optimizer Предложение

В обращении
4 799 351,368 MMO
Общее предложение
4 820 128,94 MMO
Максимальное предложение
5 000 000 MMO

Mad Meerkat Optimizer Рыночная капитализация

Рыночная капитализация
INR 16 600 008
0.97%

Разбавленная рыночная капитализация

INR 16 671 873
9.22%

Mad Meerkat Optimizer Цена вчера

Вчерашняя мин. / макс цена
INR 3,1494732 / INR 3,1840964
Вчерашняя цена открытия / закрытия
INR 3,1494732 / INR 3,1840964
Вчерашнее изменение цены
9.57%
Вчерашний объем
INR 2 686,8849

Mad Meerkat Optimizer История цены

Мин. / макс цена за 7 дней
INR 0,020035413 / INR 0,049411442
Мин. / максцена за 30 дней
INR 3,0653939 / INR 3,7422116
Мин. / макс цена за 90 дней
INR 1,7552835 / INR 4,3292577
Мин. / макс цена за 52 недели
INR 1,7198106 / INR 4,3292577
Исторический макс.апр. 11, 2022 (3 лет назад)
INR 1 322,65
99.74%
Исторический мин.март 4, 2025 (5 месяцев назад)
INR 0,84199
310.79%

Data provided by Coingecko API

Конвертер MMO INR

Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mad Meerkat Optimizer в реальном времени (MMO к INR)

    MMOINR от TradingView

    Mad Meerkat Optimizer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mad Meerkat Optimizer (INR)

    Дата
    29.08.2025
    INR 3,727483
    INR 0
    INR 3,727483
    INR 3,065394
    28.08.2025
    INR 2,954946
    INR 3,727483
    INR 4,329258
    INR 2,954946
    27.08.2025
    INR 2,28316
    INR 2,954946
    INR 3,274799
    INR 2,28316
    26.08.2025
    INR 1,772596
    INR 2,28316
    INR 2,393307
    INR 1,755283
    25.08.2025
    INR 1,790084
    INR 1,772596
    INR 1,841343
    INR 1,771676
    24.08.2025
    INR 1,799382
    INR 1,790084
    INR 1,855842
    INR 1,781923
    23.08.2025
    INR 1,735631
    INR 1,799382
    INR 1,806425
    INR 1,719811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 50 minutes undefined 49 seconds

    Explore Our Other Products for MMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 610
    1.45%
    КапитализацияINR 2,16T
    ОбъёмINR 51,02B
    2
    INR 4 399,27
    0.18%
    КапитализацияINR 530,85B
    ОбъёмINR 36,6B
    3
    INR 2,83
    1.66%
    КапитализацияINR 168,29B
    ОбъёмINR 7,57B
    5
    INR 860,75
    0.16%
    КапитализацияINR 119,78B
    ОбъёмINR 1,36B
    6
    INR 204,91
    2.02%
    КапитализацияINR 110,83B
    ОбъёмINR 11,42B
    9
    INR 0,217367
    1.33%
    КапитализацияINR 32,76B
    ОбъёмINR 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    6468
    INR 0,01657988
    0%
    КапитализацияINR 16,57M
    ОбъёмINR 1 665
    6469
    INR 0,02110234
    0.54%
    КапитализацияINR 16,65M
    ОбъёмINR 8 836
    6470
    INR 0,790908
    0.05%
    КапитализацияINR 16,61M
    ОбъёмINR 1 659
    6472
    КапитализацияINR 16,59M
    ОбъёмINR 691
    6473
    INR 0,03125531
    0.22%
    КапитализацияINR 16,59M
    ОбъёмINR 20 488

    Data provided by Coingecko API