Цена Magic Internet Money (Ethereum) (MIM) Текущая стоимость

MIMMagic Internet Money (Ethereum)

RUB 81,23 -0.17%Текущая цена в Russian Ruble

RUB 4,95B

0.68%

RUB 771 990

0.11%

55 611 861 MIM

Data provided by Coingecko API

MIM Статистика цены

Magic Internet Money (Ethereum) Цена сегодня

Magic Internet Money (Ethereum) Цена

RUB 81,23

RUB -0,14229578

0.17%

24ч. мин. / 24ч. макс.

RUB 81,16 / RUB 81,52

Объем 24ч.

RUB 771 990

0.11%

Объем / Рыночная капитализация

0,00015608965

Доминирование

0,0015580163%

#760

Magic Internet Money (Ethereum) Предложение

55 611 860,749 MIM

Общее предложение

174 903 452,464 MIM

Максимальное предложение

0 MIM

Magic Internet Money (Ethereum) Рыночная капитализация

RUB 4 945 811 600

0.68%

Разбавленная рыночная капитализация

RUB 16 252 070 000

14.34%

Magic Internet Money (Ethereum) Цена вчера

Вчерашняя мин. / макс цена

RUB 81,225499 / RUB 81,313426

Вчерашняя цена открытия / закрытия

RUB 81,313426 / RUB 81,225499

Вчерашнее изменение цены

0.05%

Вчерашний объем

RUB 107 762,01

Magic Internet Money (Ethereum) История цены

Мин. / макс цена за 7 дней

RUB 0,98634918 / RUB 1,0083918

Мин. / максцена за 30 дней

RUB 81,153435 / RUB 81,824828

Мин. / макс цена за 90 дней

RUB 80,186088 / RUB 81,904206

Мин. / макс цена за 52 недели

RUB 78,824156 / RUB 81,904206

RUB 155

47.58%

Исторический мин.авг. 15, 2024 (1 лет назад)

RUB 22,4

262.69%

Data provided by Coingecko API

Конвертер MIM RUB

Magic Internet Money (Ethereum)MIM

Magic Internet Money (Ethereum)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading MIM Safely with 3Commas

Use a proven backtested strategy for MIM or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Magic Internet Money (Ethereum) в реальном времени (MIM к RUB)

MIMRUB от TradingView

Magic Internet Money (Ethereum) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Magic Internet Money (Ethereum) (RUB)

Дата
07.09.2025	RUB 81,168142	RUB 0	RUB 81,824828	RUB 81,166712
06.09.2025	RUB 81,02505	RUB 81,168142	RUB 81,219441	RUB 80,98128
05.09.2025	RUB 81,087509	RUB 81,02505	RUB 81,904206	RUB 80,186088
04.09.2025	RUB 80,961527	RUB 81,087509	RUB 81,494761	RUB 80,655714
03.09.2025	RUB 80,533002	RUB 80,961527	RUB 81,431671	RUB 80,414094
02.09.2025	RUB 80,549303	RUB 80,533002	RUB 80,755195	RUB 80,447215
01.09.2025	RUB 78,824156	RUB 80,549303	RUB 80,944328	RUB 78,824156

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

18 hours, 41 minutes undefined 51 seconds

Explore Our Other Products for MIM

DCA Bot

Invest in MIM gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your MIM trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on MIM price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more