Цена MAN ($MAN) Текущая стоимость

MAN logo
$MANMAN
INR 0,000931 0.00%
Рыночная капитализация
INR 930 597
0%
Объём (сутки)
INR 932
0.37%
В обращении
1 000 000 000 $MAN
Дата эмиссии
-

Data provided by Coingecko API

$MAN Статистика цены

MAN Цена сегодня

MAN Цена
INR 0,0009306

Объем

INR 931,71
0.37%
Объем / Рыночная капитализация
0,001001196
Доминирование
<0.000001%
Рейтинг
#10884

MAN Предложение

В обращении
1 000 000 000 $MAN
Общее предложение
1 000 000 000 $MAN
Максимальное предложение
1 000 000 000 $MAN

MAN Рыночная капитализация

Рыночная капитализация
INR 930 597

Разбавленная рыночная капитализация

INR 930 597
0.18%

MAN Цена вчера

Вчерашняя мин. / макс цена
INR 0,0009271746 / INR 0,00093059705
Вчерашняя цена открытия / закрытия
INR 0,00093059705 / INR 0,0009271746
Вчерашнее изменение цены
0.18%
Вчерашний объем
INR 931,70904

MAN История цены

Мин. / макс цена за 7 дней
INR 0,0000097826744 / INR 0,00001127066
Мин. / максцена за 30 дней
INR 0,0009009919 / INR 0,00096635489
Мин. / макс цена за 90 дней
INR 0,00087854882 / INR 0,00098863995
Мин. / макс цена за 52 недели
INR 0,00085773063 / INR 0,00098863995
Исторический макс.янв. 4, 2025 (8 месяцев назад)
INR 0,02791722
96.67%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,00059546
56.28%

Data provided by Coingecko API

Конвертер $MAN INR

MAN
MAN$MAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MAN Safely with 3Commas

Use a proven backtested strategy for $MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAN в реальном времени ($MAN к INR)

    $MANINR от TradingView

    MAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAN (INR)

    Дата
    29.08.2025
    INR 0,000976
    INR 0
    INR 0,000989
    INR 0,000923
    28.08.2025
    INR 0,000933
    INR 0,000976
    INR 0,000977
    INR 0,000933
    27.08.2025
    INR 0,000895
    INR 0,000933
    INR 0,000964
    INR 0,00089
    26.08.2025
    INR 0,000861
    INR 0,000895
    INR 0,000903
    INR 0,000858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 25 seconds

    Explore Our Other Products for $MAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 324
    0.45%
    КапитализацияINR 2,2T
    ОбъёмINR 41,16B
    2
    INR 4 397,11
    1.71%
    КапитализацияINR 530,34B
    ОбъёмINR 29,69B
    4
    INR 2,81
    0.40%
    КапитализацияINR 167,14B
    ОбъёмINR 6,54B
    5
    INR 853,75
    0.92%
    КапитализацияINR 118,83B
    ОбъёмINR 1,4B
    6
    INR 203,47
    0.36%
    КапитализацияINR 109,98B
    ОбъёмINR 6,54B
    9
    INR 0,213076
    2.50%
    КапитализацияINR 32,12B
    ОбъёмINR 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    10874
    INR 0,00094296
    0.76%
    КапитализацияINR 933 402
    ОбъёмINR 2 212
    10882
    INR 0,00093243
    0%
    КапитализацияINR 932 412
    ОбъёмINR 61 020
    10883
    INR 0,0009306
    0%
    КапитализацияINR 930 597
    ОбъёмINR 932
    10885
    INR 0,01037819
    0%
    КапитализацияINR 930 863
    ОбъёмINR 10 111
    10886
    INR 0,00096293
    1.32%
    КапитализацияINR 925 028
    ОбъёмINR 1 451

    Data provided by Coingecko API