Цена MANEKI (MANEKI) Текущая стоимость

MANEKI logo
MANEKIMANEKI
RUB 0,107042+ 2.72%
Рыночная капитализация
RUB 948,69M
2.72%
Объём (сутки)
RUB 219 377 100
1.44%
В обращении
8 858 674 300 MANEKI
Дата эмиссии
-

Data provided by Coingecko API

MANEKI Статистика цены

MANEKI Цена сегодня

MANEKI Цена
RUB 0,107042

Изменение цены

RUB 0,00283359
2.72%
24ч. мин. / 24ч. макс.
RUB 0,103186 / RUB 0,107936

Объем

RUB 219 377 100
1.44%
Объем / Рыночная капитализация
0,23124207
Доминирование
0,0002963497%
Рейтинг
#1657

MANEKI Предложение

В обращении
8 858 674 317,875 MANEKI
Общее предложение
8 888 887 546,82 MANEKI
Максимальное предложение
8 888 887 546,82 MANEKI

MANEKI Рыночная капитализация

Рыночная капитализация
RUB 948 690 270
2.72%

Разбавленная рыночная капитализация

RUB 951 925 860
2.02%

MANEKI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,104857 / RUB 0,10509476
Вчерашняя цена открытия / закрытия
RUB 0,10509476 / RUB 0,104857
Вчерашнее изменение цены
1.97%
Вчерашний объем
RUB 259 189 060

MANEKI История цены

Мин. / макс цена за 7 дней
RUB 0,0012296113 / RUB 0,0014286672
Мин. / максцена за 30 дней
RUB 0,10345943 / RUB 0,10735668
Мин. / макс цена за 90 дней
RUB 0,10345943 / RUB 0,11500867
Мин. / макс цена за 52 недели
RUB 0,099232667 / RUB 0,11500867
Исторический макс.апр. 26, 2024 (1 лет назад)
RUB 2,54
95.79%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,072057
48.67%

Data provided by Coingecko API

Конвертер MANEKI RUB

MANEKI
MANEKIMANEKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANEKI Safely with 3Commas

Use a proven backtested strategy for MANEKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MANEKI в реальном времени (MANEKI к RUB)

    MANEKIRUB от TradingView

    MANEKI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MANEKI (RUB)

    Дата
    30.08.2025
    RUB 0,10674
    RUB 0
    RUB 0,107357
    RUB 0,103459
    29.08.2025
    RUB 0,113606
    RUB 0,10674
    RUB 0,115009
    RUB 0,105112
    28.08.2025
    RUB 0,107763
    RUB 0,113606
    RUB 0,114144
    RUB 0,107554
    27.08.2025
    RUB 0,103075
    RUB 0,107763
    RUB 0,110718
    RUB 0,102549
    26.08.2025
    RUB 0,099411
    RUB 0,103075
    RUB 0,103686
    RUB 0,099233
    25.08.2025
    RUB 0,109217
    RUB 0,099411
    RUB 0,11282
    RUB 0,09951
    24.08.2025
    RUB 0,110574
    RUB 0,109217
    RUB 0,112472
    RUB 0,107832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 43 seconds

    Explore Our Other Products for MANEKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 539
    0.02%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,41B
    2
    RUB 4 446,92
    1.10%
    КапитализацияRUB 537,03B
    ОбъёмRUB 18,54B
    3
    RUB 2,82
    0.52%
    КапитализацияRUB 167,63B
    ОбъёмRUB 3,18B
    5
    RUB 858,87
    0.17%
    КапитализацияRUB 119,48B
    ОбъёмRUB 726,47M
    6
    RUB 203,45
    0.35%
    КапитализацияRUB 110,11B
    ОбъёмRUB 5,36B
    9
    RUB 0,217043
    0.65%
    КапитализацияRUB 32,68B
    ОбъёмRUB 974,98M

    Data provided by Coingecko API

    Больше криптовалют

    1654
    RUB 9,52
    10.04%
    КапитализацияRUB 951,78M
    ОбъёмRUB 809 263
    1655
    RUB 0,055692
    0.82%
    КапитализацияRUB 950,74M
    ОбъёмRUB 81,26M
    1656
    RUB 80,14
    0.68%
    КапитализацияRUB 949,09M
    ОбъёмRUB 3 409
    1658
    RUB 23,3
    2.84%
    КапитализацияRUB 947,54M
    ОбъёмRUB 2,27M
    1659
    RUB 1,61
    4.14%
    КапитализацияRUB 946,34M
    ОбъёмRUB 7,2M

    Data provided by Coingecko API