Цена Mantle Bridged sUSDE (Mantle) (SUSDE) Текущая стоимость

Mantle Bridged sUSDE (Mantle) logo
SUSDEMantle Bridged sUSDE (Mantle)
RUB 96,08+ 0.77%
Рыночная капитализация
RUB 1,1B
12.75%
Объём (сутки)
RUB 3 898 700
0.30%
В обращении
11 383 811 SUSDE
Дата эмиссии
-

Data provided by Coingecko API

SUSDE Статистика цены

Mantle Bridged sUSDE (Mantle) Цена сегодня

Mantle Bridged sUSDE (Mantle) Цена
RUB 96,08

Изменение цены

RUB 0,731592
0.77%
24ч. мин. / 24ч. макс.
RUB 94,74 / RUB 97,5

Объем

RUB 3 898 700
0.30%
Объем / Рыночная капитализация
0,0035596928
Доминирование
0,00034212699%
Рейтинг
#1565

Mantle Bridged sUSDE (Mantle) Предложение

В обращении
11 383 810,901 SUSDE
Общее предложение
11 383 810,901 SUSDE
Максимальное предложение
0 SUSDE

Mantle Bridged sUSDE (Mantle) Рыночная капитализация

Рыночная капитализация
RUB 1 095 235 000
12.75%

Разбавленная рыночная капитализация

RUB 1 095 235 000
0.48%

Mantle Bridged sUSDE (Mantle) Цена вчера

Вчерашняя мин. / макс цена
RUB 95,589157 / RUB 95,907769
Вчерашняя цена открытия / закрытия
RUB 95,907769 / RUB 95,589157
Вчерашнее изменение цены
0.35%
Вчерашний объем
RUB 6 652 333,1

Mantle Bridged sUSDE (Mantle) История цены

Мин. / макс цена за 7 дней
RUB 1,181933 / RUB 1,1993553
Мин. / максцена за 30 дней
RUB 95,256486 / RUB 96,219078
Мин. / макс цена за 90 дней
RUB 94,810015 / RUB 96,600678
Мин. / макс цена за 52 недели
RUB 94,430542 / RUB 96,600678
Исторический макс.авг. 17, 2025 (12 дней назад)
RUB 102,37
6.02%
Исторический мин.июль 18, 2025 (1 месяцев назад)
RUB 84,56
13.77%

Data provided by Coingecko API

Конвертер SUSDE RUB

Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)SUSDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle Bridged sUSDE (Mantle) в реальном времени (SUSDE к RUB)

    SUSDERUB от TradingView

    Mantle Bridged sUSDE (Mantle) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mantle Bridged sUSDE (Mantle) (RUB)

    Дата
    28.08.2025
    RUB 95,509669
    RUB 0
    RUB 96,219078
    RUB 95,256486
    27.08.2025
    RUB 95,74883
    RUB 95,509669
    RUB 96,224264
    RUB 95,341116
    26.08.2025
    RUB 96,150119
    RUB 95,74883
    RUB 96,488096
    RUB 95,119751
    25.08.2025
    RUB 95,218976
    RUB 96,150119
    RUB 96,600678
    RUB 94,810015
    24.08.2025
    RUB 96,224454
    RUB 95,218976
    RUB 96,355462
    RUB 94,430542
    23.08.2025
    RUB 95,811715
    RUB 96,224454
    RUB 96,340112
    RUB 95,208908
    22.08.2025
    RUB 95,928525
    RUB 95,811715
    RUB 96,19598
    RUB 95,092591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 46 minutes undefined 38 seconds

    Explore Our Other Products for SUSDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 937
    2.71%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,74B
    2
    RUB 4 348,8
    5.38%
    КапитализацияRUB 525,03B
    ОбъёмRUB 30,51B
    3
    RUB 2,88
    3.93%
    КапитализацияRUB 171,37B
    ОбъёмRUB 6,68B
    5
    RUB 857,42
    1.07%
    КапитализацияRUB 119,26B
    ОбъёмRUB 1,66B
    6
    RUB 208,46
    1.86%
    КапитализацияRUB 112,54B
    ОбъёмRUB 13,09B
    9
    RUB 0,214922
    3.67%
    КапитализацияRUB 32,39B
    ОбъёмRUB 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1559
    RUB 1,098
    0.43%
    КапитализацияRUB 1,1B
    ОбъёмRUB 83,1M
    1566
    RUB 4,51
    4.34%
    КапитализацияRUB 1,1B
    ОбъёмRUB 309,51M
    КапитализацияRUB 1,1B
    ОбъёмRUB 282,27M
    КапитализацияRUB 1,09B
    ОбъёмRUB 25 270
    1569
    RUB 0,405246
    0.72%
    КапитализацияRUB 1,09B
    ОбъёмRUB 54,18M

    Data provided by Coingecko API