Цена MAX (MAX) Текущая стоимость

MAX logo
MAXMAX
0,315454+ 0.24%
Рыночная капитализация
€0
0%
Объём (сутки)
121 750
0.67%
В обращении
0 MAX
Дата эмиссии
-

Data provided by Coingecko API

MAX Статистика цены

MAX Цена сегодня

MAX Цена
€0,315454

Изменение цены

€0,00074003
0.24%
24ч. мин. / 24ч. макс.
€0,313248 / €0,316187

Объем

€121 750
0.67%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MAX Предложение

В обращении
0 MAX
Общее предложение
500 000 000 MAX
Максимальное предложение
0 MAX

MAX Рыночная капитализация

Разбавленная рыночная капитализация

€157 874 950
0.43%

MAX Цена вчера

Вчерашняя мин. / макс цена
€0,31423518 / €0,3145414
Вчерашняя цена открытия / закрытия
€0,3145414 / €0,31423518
Вчерашнее изменение цены
0.34%
Вчерашний объем
€120 265,57

MAX История цены

Мин. / макс цена за 7 дней
€0,35724788 / €0,36950874
Мин. / максцена за 30 дней
€0,31307248 / €0,31535827
Мин. / макс цена за 90 дней
€0,31037779 / €0,31548952
Мин. / макс цена за 52 недели
€0,30608855 / €0,31680229
Исторический макс.март 20, 2021 (4 лет назад)
€0,58339
45.88%
Исторический мин.март 13, 2020 (5 лет назад)
€0,04887558
546.03%

Data provided by Coingecko API

Конвертер MAX EUR

MAX
MAXMAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAX в реальном времени (MAX к EUR)

    MAXEUR от TradingView

    MAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAX (EUR)

    Дата
    10.09.2025
    €0,313924
    €0
    €0,315358
    €0,313735
    09.09.2025
    €0,312936
    €0,313924
    €0,314413
    €0,310378
    08.09.2025
    €0,314822
    €0,312936
    €0,315213
    €0,31301
    07.09.2025
    €0,311748
    €0,314822
    €0,31549
    €0,311748
    06.09.2025
    €0,309696
    €0,311748
    €0,313254
    €0,309696
    05.09.2025
    €0,310496
    €0,309696
    €0,310673
    €0,306089
    04.09.2025
    €0,316526
    €0,310496
    €0,316802
    €0,309284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 47 minutes undefined 53 seconds

    Explore Our Other Products for MAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 193
    1.62%
    Капитализация€2,27T
    Объём€48,59B
    2
    4 427,69
    2.19%
    Капитализация€535,13B
    Объём€37,08B
    3
    3,01
    1.33%
    Капитализация€179,4B
    Объём€4,63B
    5
    899,11
    1.66%
    Капитализация€125,26B
    Объём€1,88B
    6
    225,45
    2.43%
    Капитализация€122,1B
    Объём€8,93B
    9
    0,25
    4.29%
    Капитализация€37,85B
    Объём€3,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    97 594
    1.61%
    Капитализация€1,94T
    Объём€42,59B
    2
    3 790,67
    2.42%
    Капитализация€457,69B
    Объём€32,06B
    3
    2,58
    1.57%
    Капитализация€153,72B
    Объём€3,72B
    4
    0,86
    0.16%
    Капитализация€144,67B
    Объём€84,63B
    5
    768,44
    1.85%
    Капитализация€106,93B
    Объём€1,42B

    Data provided by Coingecko API