Цена Medibloc (MED) Текущая стоимость

Medibloc logo
MEDMedibloc
ETH 0,000001+ 2.08%
Рыночная капитализация
ETH 12 265
1.26%
Объём (сутки)
ETH 54
0.79%
В обращении
10 080 090 000 MED
Дата эмиссии
08.09.2017

Data provided by Coingecko API

MED Статистика цены

Medibloc Цена сегодня

Medibloc Цена
ETH 0,00000123

Изменение цены

ETH <0.000001
2.08%
24ч. мин. / 24ч. макс.
ETH 0,00000118 / ETH 0,00000123

Объем

ETH 54,02
0.79%
Объем / Рыночная капитализация
0,0044044028
Доминирование
0,0013592716%
Рейтинг
#764

Medibloc Предложение

В обращении
10 080 089 735 MED
Общее предложение
10 870 532 647 MED
Максимальное предложение
0 MED

Medibloc Рыночная капитализация

Рыночная капитализация
ETH 12 265
1.26%

Разбавленная рыночная капитализация

ETH 13 227
0.10%

Medibloc Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000012149051 / ETH 0,0000012163007
Вчерашняя цена открытия / закрытия
ETH 0,0000012163007 / ETH 0,0000012149051
Вчерашнее изменение цены
1.18%
Вчерашний объем
ETH 43,483289

Medibloc История цены

Мин. / макс цена за 7 дней
ETH 0,0052098852 / ETH 0,0054982474
Мин. / максцена за 30 дней
ETH 0,0000011776157 / ETH 0,0000012260637
Мин. / макс цена за 90 дней
ETH 0,0000011776157 / ETH 0,000001244327
Мин. / макс цена за 52 недели
ETH 0,0000011776157 / ETH 0,0000012821343
Исторический макс.янв. 12, 2018 (7 лет назад)
ETH 0,00022154
99.45%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00000112
9.03%

Data provided by Coingecko API

Конвертер MED ETH

Medibloc
MediblocMED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Medibloc в реальном времени (MED к ETH)

    MEDETH от TradingView

    Medibloc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Medibloc (ETH)

    Дата
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 29 minutes undefined 0 seconds

    Explore Our Other Products for MED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 187
    1.10%
    КапитализацияETH 2,21T
    ОбъёмETH 52,36B
    2
    eth
    EthereumETH
    ETH 4 336,36
    0.36%
    КапитализацияETH 523,42B
    ОбъёмETH 34,63B
    3
    ETH 2,84
    0.32%
    КапитализацияETH 168,94B
    ОбъёмETH 6,21B
    5
    ETH 847,93
    0.12%
    КапитализацияETH 118,02B
    ОбъёмETH 876,51M
    6
    ETH 205,71
    0.18%
    КапитализацияETH 111,35B
    ОбъёмETH 7,06B
    9
    ETH 0,21635
    1.00%
    КапитализацияETH 32,62B
    ОбъёмETH 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    767
    ETH 0,00023058
    0.41%
    КапитализацияETH 12 258
    ОбъёмETH 33
    768
    ETH 0,00001767
    0.04%
    КапитализацияETH 12 231
    ОбъёмETH 6 649
    771
    ETH 0,00116085
    0.79%
    КапитализацияETH 12 219
    ОбъёмETH 6
    774
    ETH 0,00006623
    0.71%
    КапитализацияETH 12 204
    ОбъёмETH 79
    781
    ETH 0,00001238
    1.40%
    КапитализацияETH 12 186
    ОбъёмETH 1 473

    Data provided by Coingecko API