Цена Mello AI (MELLO) Текущая стоимость

Mello AI logo
MELLOMello AI
RUB 0,008543 -12.82%
Рыночная капитализация
RUB 8,54M
13.06%
Объём (сутки)
RUB 135 091
1.26%
В обращении
1 000 000 000 MELLO
Дата эмиссии
-

Data provided by Coingecko API

MELLO Статистика цены

Mello AI Цена сегодня

Mello AI Цена
RUB 0,00854324

Изменение цены

RUB -0,0012561147
12.82%
24ч. мин. / 24ч. макс.
RUB 0,00854063 / RUB 0,01002808

Объем

RUB 135 091
1.26%
Объем / Рыночная капитализация
0,015817461
Доминирование
0,0000026679009%
Рейтинг
#7302

Mello AI Предложение

В обращении
1 000 000 000 MELLO
Общее предложение
1 000 000 000 MELLO
Максимальное предложение
1 000 000 000 MELLO

Mello AI Рыночная капитализация

Рыночная капитализация
RUB 8 540 625
13.06%

Разбавленная рыночная капитализация

RUB 8 540 625
13.69%

Mello AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0098326736 / RUB 0,0099569369
Вчерашняя цена открытия / закрытия
RUB 0,0099569369 / RUB 0,0098326736
Вчерашнее изменение цены
13.66%
Вчерашний объем
RUB 434 126,22

Mello AI История цены

Мин. / макс цена за 7 дней
RUB 0,00010852336 / RUB 0,00014940069
Мин. / максцена за 30 дней
RUB 0,009537791 / RUB 0,011228847
Мин. / макс цена за 90 дней
RUB 0,0094907386 / RUB 0,011769416
Мин. / макс цена за 52 недели
RUB 0,0094907386 / RUB 0,011989458
Исторический макс.май 29, 2025 (3 месяцев назад)
RUB 0,129468
93.40%
Исторический мин.авг. 6, 2025 (26 дней назад)
RUB 0,00669641
27.59%

Data provided by Coingecko API

Конвертер MELLO RUB

Mello AI
Mello AIMELLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLO Safely with 3Commas

Use a proven backtested strategy for MELLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mello AI в реальном времени (MELLO к RUB)

    MELLORUB от TradingView

    Mello AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mello AI (RUB)

    Дата
    31.08.2025
    RUB 0,010028
    RUB 0
    RUB 0,011229
    RUB 0,009792
    30.08.2025
    RUB 0,010316
    RUB 0,010028
    RUB 0,010707
    RUB 0,009491
    29.08.2025
    RUB 0,011274
    RUB 0,010316
    RUB 0,011274
    RUB 0,010268
    28.08.2025
    RUB 0,011329
    RUB 0,011274
    RUB 0,011769
    RUB 0,010949
    27.08.2025
    RUB 0,011644
    RUB 0,011329
    RUB 0,011989
    RUB 0,011504
    26.08.2025
    RUB 0,010926
    RUB 0,011644
    RUB 0,01191
    RUB 0,010926
    25.08.2025
    RUB 0,010314
    RUB 0,010926
    RUB 0,011508
    RUB 0,010092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 53 minutes undefined 17 seconds

    Explore Our Other Products for MELLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 169
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,94B
    2
    RUB 4 363,92
    2.01%
    КапитализацияRUB 526,75B
    ОбъёмRUB 28,54B
    4
    RUB 2,77
    1.15%
    КапитализацияRUB 164,7B
    ОбъёмRUB 7,51B
    5
    RUB 848,99
    1.86%
    КапитализацияRUB 118,17B
    ОбъёмRUB 1,5B
    6
    RUB 199,98
    2.40%
    КапитализацияRUB 108,17B
    ОбъёмRUB 6,93B
    9
    RUB 0,212617
    2.20%
    КапитализацияRUB 32,05B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7299
    RUB 0,01051968
    4.77%
    КапитализацияRUB 8,56M
    ОбъёмRUB 57 103
    7300
    RUB 0,0085487
    12.76%
    КапитализацияRUB 8,55M
    ОбъёмRUB 135 178
    7302
    RUB 0,00854196
    7.51%
    КапитализацияRUB 8,54M
    ОбъёмRUB 74 867
    7300
    RUB 0,078155
    33.27%
    КапитализацияRUB 8,54M
    ОбъёмRUB 1,52M
    7301
    RUB 0,00854196
    7.51%
    КапитализацияRUB 8,54M
    ОбъёмRUB 74 867

    Data provided by Coingecko API