Цена Memecoin Supercycle (SUPR) Текущая стоимость

Memecoin Supercycle logo
SUPRMemecoin Supercycle
RUB 0,000759 -2.14%
Рыночная капитализация
RUB 758 642
1.55%
Объём (сутки)
RUB 374
0.14%
В обращении
999 550 730 SUPR
Дата эмиссии
-

Data provided by Coingecko API

SUPR Статистика цены

Memecoin Supercycle Цена сегодня

Memecoin Supercycle Цена
RUB 0,00075898

Изменение цены

RUB -0,000016574872
2.14%
24ч. мин. / 24ч. макс.
RUB 0,00075798 / RUB 0,00077639

Объем

RUB 373,8
0.14%
Объем / Рыночная капитализация
0,00049272252
Доминирование
<0.000001%
Рейтинг
#11167

Memecoin Supercycle Предложение

В обращении
999 550 730,563 SUPR
Общее предложение
999 550 730,563 SUPR
Максимальное предложение
1 000 000 000 SUPR

Memecoin Supercycle Рыночная капитализация

Рыночная капитализация
RUB 758 642
1.55%

Разбавленная рыночная капитализация

RUB 758 642
1.36%

Memecoin Supercycle Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00076890925 / RUB 0,00077001685
Вчерашняя цена открытия / закрытия
RUB 0,00076890925 / RUB 0,00077001685
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 377,1591

Memecoin Supercycle История цены

Мин. / макс цена за 7 дней
RUB 0,0000093837483 / RUB 0,0000095556329
Мин. / максцена за 30 дней
RUB 0,00076890925 / RUB 0,00077638868
Мин. / макс цена за 90 дней
RUB 0,00076890925 / RUB 0,00077638868
Мин. / макс цена за 52 недели
RUB 0,00076890925 / RUB 0,00077638868
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 0,470359
99.84%
Исторический мин.июнь 8, 2025 (3 месяцев назад)
RUB 0,00057725
31.97%

Data provided by Coingecko API

Конвертер SUPR RUB

Memecoin Supercycle
Memecoin SupercycleSUPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPR Safely with 3Commas

Use a proven backtested strategy for SUPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memecoin Supercycle в реальном времени (SUPR к RUB)

    SUPRRUB от TradingView

    Memecoin Supercycle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memecoin Supercycle (RUB)

    Дата
    05.09.2025
    RUB 0,000776
    RUB 0
    RUB 0,000776
    RUB 0,000769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 17 seconds

    Explore Our Other Products for SUPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 917
    0.47%
    КапитализацияRUB 2,21T
    ОбъёмRUB 31,9B
    2
    RUB 4 299,32
    1.36%
    КапитализацияRUB 518,75B
    ОбъёмRUB 21,08B
    4
    RUB 2,81
    1.31%
    КапитализацияRUB 167,72B
    ОбъёмRUB 3,8B
    5
    RUB 861,4
    1.43%
    КапитализацияRUB 119,96B
    ОбъёмRUB 1,08B
    6
    RUB 202,18
    2.05%
    КапитализацияRUB 109,44B
    ОбъёмRUB 4,68B
    9
    RUB 0,214725
    1.17%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    11172
    RUB 0,075978
    3.72%
    КапитализацияRUB 759 778
    ОбъёмRUB 15 631
    11173
    RUB 0,00084472
    0%
    КапитализацияRUB 752 985
    ОбъёмRUB 120
    11174
    RUB 0,00076007
    0.75%
    КапитализацияRUB 758 941
    ОбъёмRUB 422
    11175
    RUB 0,03609414
    3.27%
    КапитализацияRUB 758 499
    ОбъёмRUB 5 968
    11176
    КапитализацияRUB 752 731
    ОбъёмRUB 377

    Data provided by Coingecko API