Цена MEMELESS COIN (MEMELESS) Текущая стоимость

MEMELESS COIN logo
MEMELESSMEMELESS COIN
JPY 0,005116+ 0.82%
Рыночная капитализация
JPY 5,11M
0.81%
Объём (сутки)
JPY 542 417
0.32%
В обращении
998 087 440 MEMELESS
Дата эмиссии
-

Data provided by Coingecko API

MEMELESS Статистика цены

MEMELESS COIN Цена сегодня

MEMELESS COIN Цена
JPY 0,00511551

Изменение цены

JPY 0,00004141
0.82%
24ч. мин. / 24ч. макс.
JPY 0,00475256 / JPY 0,00553855

Объем

JPY 542 417
0.32%
Объем / Рыночная капитализация
0,10624422
Доминирование
<0.000001%
Рейтинг
#9066

MEMELESS COIN Предложение

В обращении
998 087 438,875 MEMELESS
Общее предложение
998 087 438,875 MEMELESS
Максимальное предложение
1 000 000 000 MEMELESS

MEMELESS COIN Рыночная капитализация

Рыночная капитализация
JPY 5 105 379
0.81%

Разбавленная рыночная капитализация

JPY 5 105 379
0.31%

MEMELESS COIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0050913149 / JPY 0,0051074798
Вчерашняя цена открытия / закрытия
JPY 0,0050913149 / JPY 0,0051074798
Вчерашнее изменение цены
0.32%
Вчерашний объем
JPY 79 314,799

MEMELESS COIN История цены

Мин. / макс цена за 7 дней
JPY 0,000030780537 / JPY 0,000038134436
Мин. / максцена за 30 дней
JPY 0,0050240081 / JPY 0,0051919212
Мин. / макс цена за 90 дней
JPY 0,0050240081 / JPY 0,0056045312
Мин. / макс цена за 52 недели
JPY 0,0045508254 / JPY 0,0059086998
Исторический макс.июль 7, 2025 (1 месяцев назад)
JPY 0,502331
98.98%
Исторический мин.авг. 25, 2025 (6 дней назад)
JPY 0,0045423
12.60%

Data provided by Coingecko API

Конвертер MEMELESS JPY

MEMELESS COIN
MEMELESS COINMEMELESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMELESS Safely with 3Commas

Use a proven backtested strategy for MEMELESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEMELESS COIN в реальном времени (MEMELESS к JPY)

    MEMELESSJPY от TradingView

    MEMELESS COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEMELESS COIN (JPY)

    Дата
    31.08.2025
    JPY 0,005084
    JPY 0
    JPY 0,005192
    JPY 0,005051
    30.08.2025
    JPY 0,005165
    JPY 0,005084
    JPY 0,005223
    JPY 0,005024
    29.08.2025
    JPY 0,005549
    JPY 0,005165
    JPY 0,005605
    JPY 0,005107
    28.08.2025
    JPY 0,005181
    JPY 0,005549
    JPY 0,005559
    JPY 0,005181
    27.08.2025
    JPY 0,004953
    JPY 0,005181
    JPY 0,005366
    JPY 0,004921
    26.08.2025
    JPY 0,004551
    JPY 0,004953
    JPY 0,005003
    JPY 0,004551
    25.08.2025
    JPY 0,005703
    JPY 0,004551
    JPY 0,005909
    JPY 0,004621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 36 minutes undefined 47 seconds

    Explore Our Other Products for MEMELESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 260
    0.79%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,81B
    2
    JPY 4 406,42
    1.89%
    КапитализацияJPY 531,84B
    ОбъёмJPY 26,58B
    4
    JPY 2,76
    1.95%
    КапитализацияJPY 164,54B
    ОбъёмJPY 6,51B
    5
    JPY 853,21
    0.81%
    КапитализацияJPY 118,74B
    ОбъёмJPY 1,35B
    6
    JPY 199,73
    1.73%
    КапитализацияJPY 108,05B
    ОбъёмJPY 6,64B
    9
    JPY 0,21552
    1.21%
    КапитализацияJPY 32,52B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    9055
    JPY 0,082158
    0%
    КапитализацияJPY 5,1M
    ОбъёмJPY 8 231
    9058
    JPY 0,00511124
    5.12%
    КапитализацияJPY 5,11M
    ОбъёмJPY 19 373
    9056
    JPY 0,110839
    2.06%
    КапитализацияJPY 5,11M
    ОбъёмJPY 2,91M
    9059
    JPY 0,00001223
    0.30%
    КапитализацияJPY 5,1M
    ОбъёмJPY 34 886
    9068
    JPY 0,00510465
    7.13%
    КапитализацияJPY 5,1M
    ОбъёмJPY 60 594

    Data provided by Coingecko API