Цена Meow (MEOW) Текущая стоимость

Meow logo
MEOWMeow
JPY 0,00279 -1.10%
Рыночная капитализация
JPY 2,79M
2.96%
Объём (сутки)
JPY 1 003
0%
В обращении
1 000 000 000 MEOW
Дата эмиссии
-

Data provided by Coingecko API

MEOW Статистика цены

Meow Цена сегодня

Meow Цена
JPY 0,00279032

Изменение цены

JPY -0,000030894558
1.10%
24ч. мин. / 24ч. макс.
JPY 0,00278522 / JPY 0,00282122

Объем

JPY 1 003,11
Объем / Рыночная капитализация
0,00035949602
Доминирование
<0.000001%
Рейтинг
#9925

Meow Предложение

В обращении
1 000 000 000 MEOW
Общее предложение
1 000 000 000 MEOW
Максимальное предложение
1 000 000 000 MEOW

Meow Рыночная капитализация

Рыночная капитализация
JPY 2 790 323
2.96%

Разбавленная рыночная капитализация

JPY 2 790 323
0.93%

Meow Цена вчера

Вчерашняя мин. / макс цена
JPY 0,002816496 / JPY 0,002816496
Вчерашняя цена открытия / закрытия
JPY 0,002816496 / JPY 0,002816496
Вчерашнее изменение цены
0.93%
Вчерашний объем
JPY 1 012,5177

Meow История цены

Мин. / макс цена за 7 дней
JPY 0,000018950997 / JPY 0,000019188328
Мин. / максцена за 30 дней
JPY 0,002816496 / JPY 0,002816496
Мин. / макс цена за 90 дней
JPY 0,002816496 / JPY 0,002816496
Мин. / макс цена за 52 недели
JPY 0,002816496 / JPY 0,002816496
Исторический макс.авг. 21, 2024 (1 лет назад)
JPY 0,3431
99.19%
Исторический мин.сент. 25, 2024 (11 месяцев назад)
JPY 0,00143023
95.10%

Data provided by Coingecko API

Конвертер MEOW JPY

Meow
MeowMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meow в реальном времени (MEOW к JPY)

    MEOWJPY от TradingView

    Meow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meow (JPY)

    Дата
    22.08.2025
    JPY 0,002816
    JPY 0
    JPY 0,002816
    JPY 0,002816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 13 minutes undefined 2 seconds

    Explore Our Other Products for MEOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 716
    2.35%
    КапитализацияJPY 2,3T
    ОбъёмJPY 48,65B
    2
    JPY 4 718,12
    8.66%
    КапитализацияJPY 569,59B
    ОбъёмJPY 54,63B
    3
    JPY 3,05
    6.47%
    КапитализацияJPY 181,59B
    ОбъёмJPY 10,39B
    5
    JPY 885,81
    3.90%
    КапитализацияJPY 123,37B
    ОбъёмJPY 2,55B
    6
    JPY 203,28
    10.05%
    КапитализацияJPY 109,83B
    ОбъёмJPY 13,36B
    9
    JPY 0,238776
    9.45%
    КапитализацияJPY 35,96B
    ОбъёмJPY 5,31B

    Data provided by Coingecko API

    Больше криптовалют

    9922
    КапитализацияJPY 2,8M
    ОбъёмJPY 176 973
    9923
    JPY 0,063644
    0%
    КапитализацияJPY 2,81M
    ОбъёмJPY 2 103
    9924
    JPY 0,02790988
    1.15%
    КапитализацияJPY 2,79M
    ОбъёмJPY 147
    9926
    JPY 0,0028001
    7.23%
    КапитализацияJPY 2,79M
    ОбъёмJPY 9 766
    9927
    JPY 0,02787631
    15.94%
    КапитализацияJPY 2,78M
    ОбъёмJPY 4,73M

    Data provided by Coingecko API