Цена Meta Apes PEEL (PEEL) Текущая стоимость

Meta Apes PEEL logo
PEELMeta Apes PEEL
RUB 0,065509 0.00%
Рыночная капитализация
RUB 11,55M
0%
Объём (сутки)
RUB 161
0.00%
В обращении
176 247 660 PEEL
Дата эмиссии
-

Data provided by Coingecko API

PEEL Статистика цены

Meta Apes PEEL Цена сегодня

Meta Apes PEEL Цена
RUB 0,065509

Объем

RUB 161,22
0.00%
Объем / Рыночная капитализация
0,00001396342
Доминирование
0,0000034925277%
Рейтинг
#6775

Meta Apes PEEL Предложение

В обращении
176 247 660,317 PEEL
Общее предложение
203 647 305,709 PEEL
Максимальное предложение
1 000 000 000 PEEL

Meta Apes PEEL Рыночная капитализация

Рыночная капитализация
RUB 11 545 882

Разбавленная рыночная капитализация

RUB 13 340 817

Meta Apes PEEL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,065506495 / RUB 0,065509422
Вчерашняя цена открытия / закрытия
RUB 0,065509422 / RUB 0,065506495
Вчерашний объем
RUB 161,22099

Meta Apes PEEL История цены

Мин. / макс цена за 7 дней
RUB 0,00081678235 / RUB 0,00083469249
Мин. / максцена за 30 дней
RUB 0,065045901 / RUB 0,066571024
Мин. / макс цена за 90 дней
RUB 0,065045901 / RUB 0,066571024
Мин. / макс цена за 52 недели
RUB 0,065045901 / RUB 0,066571024
Исторический макс.авг. 11, 2022 (3 лет назад)
RUB 14,34
99.54%
Исторический мин.авг. 7, 2025 (10 дней назад)
RUB 0,064863
1.00%

Data provided by Coingecko API

Конвертер PEEL RUB

Meta Apes PEEL
Meta Apes PEELPEEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEEL Safely with 3Commas

Use a proven backtested strategy for PEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meta Apes PEEL в реальном времени (PEEL к RUB)

    PEELRUB от TradingView

    Meta Apes PEEL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meta Apes PEEL (RUB)

    Дата
    14.08.2025
    RUB 0,065133
    RUB 0
    RUB 0,066571
    RUB 0,065083
    11.08.2025
    RUB 0,065595
    RUB 0
    RUB 0,065714
    RUB 0,065473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 54 seconds

    Explore Our Other Products for PEEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 037
    2.83%
    КапитализацияRUB 2,29T
    ОбъёмRUB 38,01B
    2
    RUB 4 282,02
    5.99%
    КапитализацияRUB 516,86B
    ОбъёмRUB 39,38B
    3
    RUB 2,97
    5.04%
    КапитализацияRUB 176,49B
    ОбъёмRUB 6,47B
    5
    RUB 831,58
    3.53%
    КапитализацияRUB 115,83B
    ОбъёмRUB 1,47B
    6
    RUB 181,41
    6.23%
    КапитализацияRUB 97,96B
    ОбъёмRUB 5,89B
    9
    RUB 0,222065
    5.18%
    КапитализацияRUB 33,43B
    ОбъёмRUB 3,01B

    Data provided by Coingecko API

    Больше криптовалют

    6770
    RUB 0,0117569
    7.17%
    КапитализацияRUB 11,71M
    ОбъёмRUB 44 674
    6771
    RUB 0,135093
    6.43%
    КапитализацияRUB 11,69M
    ОбъёмRUB 25 304
    6772
    RUB 0,01210551
    8.77%
    КапитализацияRUB 11,66M
    ОбъёмRUB 55 868
    6774
    RUB 0,01164223
    7.57%
    КапитализацияRUB 11,64M
    ОбъёмRUB 198 859
    6776
    КапитализацияRUB 11,52M
    ОбъёмRUB 797

    Data provided by Coingecko API