Цена Meta Apes PEEL (PEEL) Текущая стоимость

Meta Apes PEEL logo
PEELMeta Apes PEEL
RUB 0,068725 0.00%
Рыночная капитализация
RUB 12,11M
0%
Объём (сутки)
RUB 567
0.17%
В обращении
176 247 660 PEEL
Дата эмиссии
-

Data provided by Coingecko API

PEEL Статистика цены

Meta Apes PEEL Цена сегодня

Meta Apes PEEL Цена
RUB 0,068725

Объем

RUB 566,81
0.17%
Объем / Рыночная капитализация
0,000046795162
Доминирование
0,0000038156716%
Рейтинг
#6981

Meta Apes PEEL Предложение

В обращении
176 247 660,317 PEEL
Общее предложение
203 647 305,709 PEEL
Максимальное предложение
1 000 000 000 PEEL

Meta Apes PEEL Рыночная капитализация

Рыночная капитализация
RUB 12 112 577

Разбавленная рыночная капитализация

RUB 13 995 611
0.09%

Meta Apes PEEL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,068607322 / RUB 0,068724756
Вчерашняя цена открытия / закрытия
RUB 0,068724756 / RUB 0,068607322
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 566,81224

Meta Apes PEEL История цены

Мин. / макс цена за 7 дней
RUB 0,00083638028 / RUB 0,0008568384
Мин. / максцена за 30 дней
RUB 0,06790758 / RUB 0,069321043
Мин. / макс цена за 90 дней
RUB 0,06790758 / RUB 0,069321043
Мин. / макс цена за 52 недели
RUB 0,06790758 / RUB 0,0696636
Исторический макс.авг. 11, 2022 (3 лет назад)
RUB 14,34
99.52%
Исторический мин.авг. 7, 2025 (1 месяцев назад)
RUB 0,064863
5.95%

Data provided by Coingecko API

Конвертер PEEL RUB

Meta Apes PEEL
Meta Apes PEELPEEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEEL Safely with 3Commas

Use a proven backtested strategy for PEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meta Apes PEEL в реальном времени (PEEL к RUB)

    PEELRUB от TradingView

    Meta Apes PEEL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meta Apes PEEL (RUB)

    Дата
    03.09.2025
    RUB 0,069354
    RUB 0
    RUB 0,069403
    RUB 0,069354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 30 seconds

    Explore Our Other Products for PEEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 792
    0.21%
    КапитализацияRUB 2,24T
    ОбъёмRUB 44B
    2
    RUB 4 331,84
    0.61%
    КапитализацияRUB 522,3B
    ОбъёмRUB 25,54B
    3
    RUB 2,98
    1.42%
    КапитализацияRUB 177,64B
    ОбъёмRUB 4,89B
    5
    RUB 882,98
    0.01%
    КапитализацияRUB 122,89B
    ОбъёмRUB 1,05B
    6
    RUB 222,1
    1.48%
    КапитализацияRUB 120,39B
    ОбъёмRUB 8,96B
    9
    RUB 0,242173
    0.79%
    КапитализацияRUB 36,51B
    ОбъёмRUB 3,51B

    Data provided by Coingecko API

    Больше криптовалют

    6977
    RUB 0,12567
    1.88%
    КапитализацияRUB 12,57M
    ОбъёмRUB 3 461
    6978
    RUB 0,01197736
    0%
    КапитализацияRUB 11,97M
    ОбъёмRUB 4 889
    6980
    RUB 0,03547468
    1.21%
    КапитализацияRUB 12,56M
    ОбъёмRUB 2,93M
    6982
    RUB 0,01328784
    1.79%
    КапитализацияRUB 12,55M
    ОбъёмRUB 37,22M
    6983
    RUB 0,01254534
    2.65%
    КапитализацияRUB 12,55M
    ОбъёмRUB 57 608

    Data provided by Coingecko API