Цена Meta Pool DAO (MPDAO) Текущая стоимость

Meta Pool DAO logo
MPDAOMeta Pool DAO
BRL 0,153048 -3.50%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 106 108
1.12%
В обращении
0 MPDAO
Дата эмиссии
-

Data provided by Coingecko API

MPDAO Статистика цены

Meta Pool DAO Цена сегодня

Meta Pool DAO Цена
BRL 0,153048

Изменение цены

BRL -0,0055566881
3.50%
24ч. мин. / 24ч. макс.
BRL 0,150389 / BRL 0,160334

Объем

BRL 106 108
1.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Meta Pool DAO Предложение

В обращении
0 MPDAO
Общее предложение
1 000 000 000 MPDAO
Максимальное предложение
1 000 000 000 MPDAO

Meta Pool DAO Рыночная капитализация

Разбавленная рыночная капитализация

BRL 153 429 470
3.13%

Meta Pool DAO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,15828354 / BRL 0,1584816
Вчерашняя цена открытия / закрытия
BRL 0,1584816 / BRL 0,15828354
Вчерашнее изменение цены
3.37%
Вчерашний объем
BRL 134 140,21

Meta Pool DAO История цены

Мин. / макс цена за 7 дней
BRL 0,024588393 / BRL 0,031453105
Мин. / максцена за 30 дней
BRL 0,15587025 / BRL 0,16586371
Мин. / макс цена за 90 дней
BRL 0,14563189 / BRL 0,17052301
Мин. / макс цена за 52 недели
BRL 0,13389609 / BRL 0,17052301
Исторический макс.апр. 4, 2022 (3 лет назад)
BRL 0,549861
72.08%
Исторический мин.нояб. 2, 2023 (1 лет назад)
BRL 0,00390819
3828.49%

Data provided by Coingecko API

Конвертер MPDAO BRL

Meta Pool DAO
Meta Pool DAOMPDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPDAO Safely with 3Commas

Use a proven backtested strategy for MPDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meta Pool DAO в реальном времени (MPDAO к BRL)

    MPDAOBRL от TradingView

    Meta Pool DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meta Pool DAO (BRL)

    Дата
    10.09.2025
    BRL 0,161784
    BRL 0
    BRL 0,165864
    BRL 0,15587
    09.09.2025
    BRL 0,161925
    BRL 0,161784
    BRL 0,16362
    BRL 0,154562
    08.09.2025
    BRL 0,148229
    BRL 0,161925
    BRL 0,170523
    BRL 0,145632
    07.09.2025
    BRL 0,152779
    BRL 0,148229
    BRL 0,157271
    BRL 0,150214
    06.09.2025
    BRL 0,148255
    BRL 0,152779
    BRL 0,150762
    BRL 0,138567
    05.09.2025
    BRL 0,133896
    BRL 0,148255
    BRL 0,149662
    BRL 0,133896
    04.09.2025
    BRL 0,146966
    BRL 0,133896
    BRL 0,150447
    BRL 0,138052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 18 seconds

    Explore Our Other Products for MPDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 551
    0.43%
    КапитализацияBRL 2,28T
    ОбъёмBRL 46B
    2
    BRL 4 429,32
    0.37%
    КапитализацияBRL 534,61B
    ОбъёмBRL 37,45B
    3
    BRL 3,01
    0.04%
    КапитализацияBRL 179,13B
    ОбъёмBRL 4,96B
    5
    BRL 899,66
    0.35%
    КапитализацияBRL 125,24B
    ОбъёмBRL 1,52B
    6
    BRL 227,19
    1.71%
    КапитализацияBRL 123,19B
    ОбъёмBRL 9,65B
    9
    BRL 0,25
    2.48%
    КапитализацияBRL 37,68B
    ОбъёмBRL 3,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 616 408
    1.05%
    КапитализацияBRL 12,28T
    ОбъёмBRL 267,5B
    2
    BRL 23 943
    1.84%
    КапитализацияBRL 2,89T
    ОбъёмBRL 199,08B
    3
    BRL 16,29
    0.98%
    КапитализацияBRL 971,65B
    ОбъёмBRL 23,49B
    4
    BRL 5,41
    0.48%
    КапитализацияBRL 914,44B
    ОбъёмBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    КапитализацияBRL 675,9B
    ОбъёмBRL 9,22B

    Data provided by Coingecko API