Цена Metanyx (METX) Текущая стоимость

Metanyx logo
METXMetanyx
JPY 0,009962 -0.18%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 263
0.05%
В обращении
0 METX
Дата эмиссии
-

Data provided by Coingecko API

METX Статистика цены

Metanyx Цена сегодня

Metanyx Цена
JPY 0,00996231

Изменение цены

JPY -0,000017812718
0.18%
24ч. мин. / 24ч. макс.
JPY 0,00994581 / JPY 0,00998013

Объем

JPY 263,12
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Metanyx Предложение

В обращении
0 METX
Общее предложение
84 443 717,233 METX
Максимальное предложение
0 METX

Metanyx Рыночная капитализация

Разбавленная рыночная капитализация

JPY 841 255
0.02%

Metanyx Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0099623127 / JPY 0,0099671704
Вчерашняя цена открытия / закрытия
JPY 0,0099623127 / JPY 0,0099671704
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 263,11938

Metanyx История цены

Мин. / макс цена за 7 дней
JPY 0,000062165336 / JPY 0,000067443095
Мин. / максцена за 30 дней
JPY 0,0091632928 / JPY 0,0099915124
Мин. / макс цена за 90 дней
JPY 0,0091632928 / JPY 0,0099915124
Мин. / макс цена за 52 недели
JPY 0,0091632928 / JPY 0,0099915124
Исторический макс.окт. 12, 2021 (3 лет назад)
JPY 2,88
99.65%
Исторический мин.янв. 13, 2023 (2 лет назад)
JPY 0,0065305
52.55%

Data provided by Coingecko API

Конвертер METX JPY

Metanyx
MetanyxMETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METX Safely with 3Commas

Use a proven backtested strategy for METX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metanyx в реальном времени (METX к JPY)

    METXJPY от TradingView

    Metanyx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metanyx (JPY)

    Дата
    08.09.2025
    JPY 0,00998
    JPY 0
    JPY 0,009992
    JPY 0,009953
    07.09.2025
    JPY 0,009547
    JPY 0,00998
    JPY 0,009596
    JPY 0,009163

    Data provided by Coingecko API

    Explore Our Other Products for METX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 606
    1.33%
    КапитализацияJPY 2,24T
    ОбъёмJPY 39,94B
    2
    JPY 4 342,01
    1.02%
    КапитализацияJPY 523,78B
    ОбъёмJPY 28,92B
    3
    JPY 2,99
    3.67%
    КапитализацияJPY 178,07B
    ОбъёмJPY 6,36B
    5
    JPY 879,33
    0.57%
    КапитализацияJPY 122,17B
    ОбъёмJPY 1,05B
    6
    JPY 218,15
    5.30%
    КапитализацияJPY 118,05B
    ОбъёмJPY 10,67B
    9
    JPY 0,238988
    2.91%
    КапитализацияJPY 36,03B
    ОбъёмJPY 3,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API