Цена Metarix (MTRX) Текущая стоимость

Metarix logo
MTRXMetarix
JPY 0,067848+ 103.64%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 6 645
0.01%
В обращении
0 MTRX
Дата эмиссии
-

Data provided by Coingecko API

MTRX Статистика цены

Metarix Цена сегодня

Metarix Цена
JPY 0,067848

Изменение цены

JPY 0,03453011
103.64%
24ч. мин. / 24ч. макс.
JPY 0,03331537 / JPY 0,067912

Объем

JPY 6 644,67
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Metarix Предложение

В обращении
0 MTRX
Общее предложение
1 050 000 000 MTRX
Максимальное предложение
1 050 000 000 MTRX

Metarix Рыночная капитализация

Разбавленная рыночная капитализация

JPY 71 240 236
103.63%

Metarix Цена вчера

Вчерашняя мин. / макс цена
JPY 0,03331804 / JPY 0,033320986
Вчерашняя цена открытия / закрытия
JPY 0,033320986 / JPY 0,03331804
Вчерашнее изменение цены
103.63%
Вчерашний объем
JPY 3 117,7787

Metarix История цены

Мин. / макс цена за 7 дней
JPY 0,00022601815 / JPY 0,00022605523
Мин. / максцена за 30 дней
JPY 0,03331804 / JPY 0,033320986
Мин. / макс цена за 90 дней
JPY 0,03331804 / JPY 0,033320986
Мин. / макс цена за 52 недели
JPY 0,03331804 / JPY 0,033320986
Исторический макс.окт. 12, 2022 (2 лет назад)
JPY 60,27
99.89%
Исторический мин.янв. 31, 2025 (7 месяцев назад)
JPY 0,00681471
895.55%

Data provided by Coingecko API

Конвертер MTRX JPY

Metarix
MetarixMTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRX Safely with 3Commas

Use a proven backtested strategy for MTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metarix в реальном времени (MTRX к JPY)

    MTRXJPY от TradingView

    Metarix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metarix (JPY)

    Дата
    06.09.2025
    JPY 0,033319
    JPY 0
    JPY 0,033321
    JPY 0,033318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 18 minutes undefined 2 seconds

    Explore Our Other Products for MTRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 160
    0.97%
    КапитализацияJPY 2,21T
    ОбъёмJPY 21,17B
    2
    JPY 4 283,58
    0.22%
    КапитализацияJPY 517,12B
    ОбъёмJPY 12,33B
    3
    JPY 2,87
    2.62%
    КапитализацияJPY 171,15B
    ОбъёмJPY 3,05B
    5
    JPY 874,11
    1.85%
    КапитализацияJPY 121,67B
    ОбъёмJPY 694,67M
    6
    JPY 203,03
    1.38%
    КапитализацияJPY 110,02B
    ОбъёмJPY 3,16B
    9
    JPY 0,222719
    4.25%
    КапитализацияJPY 33,57B
    ОбъёмJPY 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API